Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.002398 |
1.24% | 13.71% | $5,260 |
$61.96 25,838.2 SEA |
2,193,522 SEA |
|||
2902 |
$0.1458 |
27.32% | 54.45% | $5,311 |
$9,028 61,920.44 ROOK |
36,430 ROOK |
|||
2903 |
$0.000102 |
0.29% | 52.76% | $5,100 |
$54,214.25 531,512,254.9 CROS |
50,000,000 CROS |
|||
2904 |
$0.000547 |
0.18% | 7.74% | $5,043.34 |
$52,165.89 95,367,257.77 ODDZ |
9,220,000 ODDZ |
|||
2905 |
$0.00000411 |
2.61% | 13.29% | $4,971 |
$8.62 2,097,323.6 PANDA |
1,209,470,854 PANDA |
|||
2906 |
$0.000506 |
16.5% | 42.5% | $4,959 |
$24,587 48,590,909.09 VISION |
9,800,000 VISION |
|||
2907 |
$0.000125 |
5.93% | 52.22% | $4,875 |
$52,594.73 420,757,840 GX |
39,000,000 GX |
|||
2908 |
$0.000349 |
0.0% | 30.2% | $8,725 |
$4,659 13,349,570.2 VELAAI |
25,000,000 VELAAI |
|||
2909 |
$0.0000000000000114 |
0.0% | 0.0% | $4,804 |
$24.46 2,141,856,392,294,220.8 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2910 |
$0.0000687 |
20.42% | 0.91% | $4,751.15 |
$18,711.24 272,401,222.89 YULI |
69,168,000 YULI |
|||
2911 |
$0.0000722 |
0.0% | 24.89% | $6,029 |
$84.39 1,168,351.1 WALV |
83,465,963 WALV |
|||
2912 |
$0.047818 |
1.64% | 7.89% | $4,743.5 |
$880,394.57 18,411,363.29 NODE |
99,199 NODE |
|||
2913 |
$0.00000282 |
0.0% | 15.32% | $4,598 |
$2.79 989,361.7 FEVR |
1,630,328,172 FEVR |
|||
2914 |
$0.0000000000000453 |
0.0% | 0.0% | $4,524 |
$23.09 510,163,499,779,054.4 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2915 |
$0.000266 |
2.7% | 4.72% | $4,424.47 |
$9,397.69 35,329,661.65 BACON |
16,633,333 BACON |
|||
2916 |
$0.0000091 |
2.67% | 14.87% | $4,422 |
$7 769,230.77 SOBER |
485,982,851 SOBER |
|||
2917 |
$0.0000177 |
10.65% | 12.49% | $4,380.75 |
$21,127.51 1,193,644,632.77 PRIMAL |
247,500,000 PRIMAL |
|||
2918 |
$0.0000194 |
1.22% | 14.39% | $4,362.75 |
$9,045.94 466,526,044.35 ANML |
225,000,000 ANML |
|||
2919 |
$0.000006 |
3.23% | 93.62% | $4,198 |
$0.0062 1,033.33 SEELE |
699,592,066 SEELE |
|||
2920 |
$0.0000127 |
0.64% | 11.22% | $4,178 |
$1.3 102,685.62 FAME |
330,000,000 FAME |
|||
2921 |
$0.001489 |
0.13% | 3.12% | $4,169 |
$1.09 732.03 O3 |
2,800,000 O3 |
|||
2922 |
$0.00006 |
0.0% | 51.22% | $4,154 |
$17.86 297,666.67 OLEA |
69,230,000 OLEA |
|||
2923 |
$0.00000251 |
0.0% | 50.2% | $7,028 |
$9,966 3,970,517,928.29 PSUB |
2,800,000,000 PSUB |
|||
2924 |
$0.020655 |
3.09% | 17.87% | $4,131 |
$8,967.88 434,174.78 DHV |
200,000 DHV |
|||
2925 |
$0.0019 |
35.71% | 35.71% | $4,104 |
$1,082 569,473.68 AIHI |
2,160,000 AIHI |
|||
2926 |
$0.0000647 |
2.62% | 29.79% | $4,742 |
$0.5314 8,208.22 DRAC |
73,240,229 DRAC |
|||
2927 |
$0.0000000000212 |
24.71% | 15.22% | $4,074.88 |
$939,818.92 44,331,081,132,075,472 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2928 |
$0.000392 |
1.43% | 0.0% | $3,920 |
$15.15 38,645 BCMC |
10,000,000 BCMC |
|||
2929 |
$0.00000548 |
11.84% | 14.17% | $3,889 |
$183.6 33,503,649.64 LUSD |
709,669,558 LUSD |
|||
2930 |
$0.000000343 |
0.0% | 0.0% | $3,433 |
$0.08 233,032.33 4RZ |
10,000,000,000 4RZ |
|||
2931 |
$0.001533 |
2.54% | 15.95% | $3,780 |
$225.18 146,888.45 UNW |
2,465,483 UNW |
|||
2932 |
$0.013982 |
1.64% | 8.73% | $3,748 |
$1.14 81.5334 BLUE |
268,089 BLUE |
|||
2933 |
$0.0000000000148 |
1.33% | 0.0% | $4,499 |
$0.7199 48,641,891,891.89 SCAT |
303,980,003,845,414 SCAT |
|||
2934 |
$0.001141 |
12.16% | 13.33% | $3,623.97 |
$10,614.44 9,302,751.97 WORK |
3,176,136 WORK |
|||
2935 |
$0.000677 |
10.98% | 14.48% | $3,486.55 |
$11,207.46 16,554,593.8 STND |
5,150,000 STND |
|||
2936 |
$0.000192 |
0.02% | 0.0% | $3,461 |
$1.19 6,188.89 TSA |
18,000,000 TSA |
|||
2937 |
$0.00022 |
0.0% | 0.0% | $1,080 |
$0.0001 0.454545 BIZZ |
4,910,647.30850598 BIZZ |
|||
2938 |
$0.0000504 |
2.76% | 3.36% | $3,417 |
$9,249 183,548,323.08 SQUAD |
67,820,000 SQUAD |
|||
2939 |
$0.000777 |
0.31% | 0.41% | $3,387 |
$140.15 180,373.23 FINA |
4,358,300 FINA |
|||
2940 |
$0.000677 |
0.0% | 8.15% | $3,385 |
$53,861.81 79,559,542.1 WTF |
5,000,000 WTF |
|||
2941 |
$0.000919 |
1.84% | 0.26% | $3,216.5 |
$56,245.75 61,203,210.01 BYN |
3,500,000 BYN |
|||
2942 |
$0.0031 |
0.0% | 3.33% | $3,100 |
$12.59 4,061.29 PARMA |
1,000,000 PARMA |
|||
2943 |
$0.000129 |
13.42% | 14.29% | $2,934.15 |
$9,780.39 75,816,976.74 MBLK |
22,745,381 MBLK |
|||
2944 |
$0.000273 |
0.0% | 0.74% | $2,730 |
$9,594.56 35,144,908.42 TAPROOT |
10,000,000 TAPROOT |
|||
2945 |
$0.016957 |
2.22% | 7.7% | $2,708.93 |
$785,743.85 46,337,432.92 QUICK |
159,753 QUICK |
|||
2946 |
$0.000000667 |
0.32% | 12.05% | $2,668 |
$40.82 61,208,531.11 Voolacoin |
4,000,000,000 Voolacoin |
|||
2947 |
$0.000306 |
0.02% | 2.05% | $2,515 |
$3.7 12,085.97 HALO |
8,214,285 HALO |
|||
2948 |
$0.0000000000249 |
0.4% | 11.07% | $2,490 |
$1.8 72,289,156,626.51 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2949 |
$0.0000614 |
9.6% | 5.86% | $2,456.8 |
$16,187.62 263,556,170.63 CELA |
40,000,000 CELA |
|||
2950 |
$0.000054 |
1.89% | 5.88% | $2,395 |
$16,060 297,407,407.41 HI |
44,351,450 HI |
|||
2951 |
$0.000467 |
2.71% | 13.38% | $2,373.92 |
$9,975.85 21,361,563.17 ATEM |
5,083,333 ATEM |
|||
2952 |
$0.000219 |
2.5% | 21.6% | $2,317 |
$64,227 293,273,972.6 DUEL |
10,556,466 DUEL |
|||
2953 |
$0.0000123 |
0.49% | 0.0% | $2,466 |
$5.88 476,885.64 BIRD |
200,000,000 BIRD |
|||
2954 |
$0.0000109 |
39.05% | 10.12% | $2,625.43 |
$372 34,097,158.57 EOSC |
240,644,375 EOSC |
|||
2955 |
$0.00000861 |
0.0% | 6.51% | $2,583 |
$0.118 13,704.99 DXS |
300,000,000 DXS |
|||
2956 |
$0.01815 |
6.83% | 19.02% | $2,141.72 |
$455,231.41 25,081,620.39 COM |
118,001 COM |
|||
2957 |
$0.025116 |
0.07% | 6.9% | $2,185 |
$0.522 20.7836 PRED |
87,000 PRED |
|||
2958 |
$0.000141 |
0.0% | 6.04% | $2,125 |
$137.83 977,517.73 KUOR |
15,000,000 KUOR |
|||
2959 |
$0.000331 |
0.21% | 0.0% | $2,119 |
$0.3399 1,028.44 HOLDEX |
6,412,700 HOLDEX |
|||
2960 |
$0.2056 |
3.11% | 9.85% | $2,056 |
$991,966.33 4,824,738.96 CORE |
10,000 CORE |
|||
2961 |
$0.00000728 |
0.0% | 0.0% | $3,213 |
$1.13 155,219.78 INFO |
441,349,377 INFO |
|||
2962 |
$0.000000504 |
2.94% | 0.0% | $2,015.75 |
$1.3481 2,675,136.51 DOGBELL |
4,000,000,000 DOGBELL |
|||
2963 |
$0.0000203 |
5.39% | 14.7% | $1,984.12 |
$9,621.79 472,815,233.42 DKS |
97,500,000 DKS |
|||
2964 |
$0.000049 |
1.05% | 3.75% | $1,964.88 |
$14,539.18 296,778,526.23 CHICA |
40,107,769 CHICA |
|||
2965 |
$0.0000371 |
27.08% | 58.19% | $1,926 |
$3,055 82,345,013.48 DOSE |
51,903,165 DOSE |
|||
2966 |
$0.000168 |
0.0% | 0.0% | $2,411 |
$63,180 376,071,428.57 BULL |
14,350,000 BULL |
|||
2967 |
$0.00000003 |
0.0% | 0.0% | $3,000 |
$0.0775 2,583,333.33 EBT |
99,999,999,999 EBT |
|||
2968 |
$0.0000019 |
45.71% | 375.0% | $1,900 |
$21.35 11,236,842.11 BCHEM |
1,000,000,000 BCHEM |
|||
2969 |
$0.001274 |
3.78% | 0.0% | $1,781 |
$1.08 847.72 ABS |
1,397,902 ABS |
|||
2970 |
$0.000424 |
0.47% | 17.19% | $1,780.8 |
$38,420.57 90,614,551.89 DON |
4,200,000 DON |
|||
2971 |
$0.000466 |
4.48% | 4.02% | $1,747.5 |
$10,366.78 22,246,309.01 FIRE |
3,750,000 FIRE |
|||
2972 |
$0.0000316 |
0.03% | 0.28% | $1,537 |
$0.5927 18,732.62 TTK |
48,571,429 TTK |
|||
2973 |
$0.000000727 |
0.0% | 0.0% | $2,284 |
$0.7 962,463.91 BPI |
3,140,000,000 BPI |
|||
2974 |
$0.0000487 |
4.32% | 7.89% | $1,366 |
$3,565 73,203,285.42 ACE |
28,057,000 ACE |
|||
2975 |
$0.0000136 |
74.04% | 96.8% | $1,494.9 |
$54,749.04 4,028,626,931.57 ASTRO |
110,000,000 ASTRO |
|||
2976 |
$0.0000000000877 |
0.34% | 3.63% | $1,140 |
$108.87 1,241,391,106,043.33 BALA |
13,000,000,000,000 BALA |
|||
2977 |
$0.03254 |
0.0% | 0.0% | $4,002 |
$0.3199 9.831 PLX |
123,000 PLX |
|||
2978 |
$0.000104 |
0.95% | 0.0% | $1,068 |
$0.167 1,605.77 MGOD |
10,265,840 MGOD |
|||
2979 |
$0.00000955 |
1.49% | 8.52% | $907 |
$1,198 125,445,026.18 LORDA |
95,000,000 LORDA |
|||
2980 |
$0.0000235 |
0.72% | 2.04% | $894 |
$0.4699 19,970.25 NOC |
38,000,000 NOC |
|||
2981 |
$0.01207 |
7.48% | 23.56% | $857.28 |
$12,873.42 1,066,563.38 SFI |
71,025.48024462 SFI |
|||
2982 |
$0.0000124 |
0.65% | 1.82% | $787.51 |
$10,014.99 804,416,867.47 WWY |
63,253,554 WWY |
|||
2983 |
$0.000173 |
0.63% | 8.25% | $634 |
$69.37 401,586.2 MELODY |
3,668,451 MELODY |
|||
2984 |
$0.000155 |
1.42% | 14.77% | $634 |
$917.71 5,905,469.76 TPAD |
4,077,571 TPAD |
|||
2985 |
$0.000026 |
0.66% | 17.32% | $607 |
$12.46 479,784.37 DDD |
23,390,497 DDD |
|||
2986 |
$0.000591 |
5.32% | 6.6% | $596.33 |
$144,996.06 245,340,203.05 HO |
1,009,025 HO |
|||
2987 |
$0.000163 |
12.41% | 58.84% | $595.39 |
$10,041.51 61,604,355.83 MOJO |
3,652,678 MOJO |
|||
2988 |
$0.0000469 |
4.71% | 2.11% | $567 |
$3.97 84,612.11 ETNA |
12,079,541 ETNA |
|||
2989 |
$0.000012 |
9.0% | 33.65% | $557 |
$258.57 21,565,471.23 ZP |
46,442,500 ZP |
|||
2990 |
$0.0000298 |
3.0% | 17.53% | $496.33 |
$9,756.14 327,607,118.87 YCT |
16,666,666 YCT |
|||
2991 |
$0.0000665 |
0.53% | 10.0% | $398 |
$0.06 902.93 SERVE |
5,985,250 SERVE |
|||
2992 |
$0.0000000925 |
1.6% | 4.28% | $367.93 |
$147,821.43 1,598,069,513,513.51 CNS |
3,977,658,038 CNS |
|||
2993 |
$0.0000364 |
0.06% | 6.37% | $347 |
$29.12 800,439.8 BILL |
9,557,608 BILL |
|||
2994 |
$0.0000000283 |
0.0% | 0.0% | $283 |
$1.16 41,047,416.84 PEPECEO |
10,000,000,000 PEPECEO |
|||
2995 |
$0.075349 |
0.51% | 6.49% | $301.4 |
$0.9072 12.04 WTML |
4,000 WTML |
|||
2996 |
$0.0000452 |
8.39% | 19.88% | $245 |
$149.34 3,304,713.43 HOOP |
5,416,250 HOOP |
|||
2997 |
$0.091559 |
0.0% | 0.0% | $221 |
$0.0413 0.451075 BSHARE |
2,410 BSHARE |
|||
2998 |
$0.0000167 |
36.98% | 3.42% | $206 |
$650.85 39,043,191.36 TRIX |
12,342,380 TRIX |
|||
2999 |
$0.002661 |
0.04% | 2.81% | $193.02 |
$112,456.79 42,261,101.09 ARCH |
72,538 ARCH |
|||
3000 |
$0.001023 |
0.1% | 0.0% | $190 |
$0.5499 537.54 PPC |
185,440 PPC |
