Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.000861 |
6.41% | 8.83% | $8,610 |
$21,727.52 25,235,214.87 BCMC |
10,000,000 BCMC |
|||
2902 |
$0.000102 |
0.68% | 21.35% | $8,413 |
$4,553.86 44,658,821.22 DFUN |
82,500,000 DFUN |
|||
2903 |
$0.000000168 |
16.71% | 6.4% | $8,395 |
$15,133.3 90,127,449,228.75 POP |
50,000,000,000 POP |
|||
2904 |
$0.000108 |
5.26% | 5.56% | $8,316 |
$88.0924 815,670.37 DEFAI |
77,000,000 DEFAI |
|||
2905 |
$0.00000000000813 |
1.67% | 0.97% | $8,093 |
$21.0239 2,584,916,331,624.31 OGD |
994,990,656,428,962 OGD |
|||
2906 |
$0.000462 |
2.57% | 0.5% | $8,083 |
$278.99 603,992.12 FOC |
17,500,000 FOC |
|||
2907 |
$0.0000783 |
0.05% | 0.38% | $8,026 |
$40,180.41 513,094,240.84 DXGM |
102,492,011 DXGM |
|||
2908 |
$0.0000307 |
30.65% | 19.07% | $7,606 |
$65,292.97 2,124,730,556.46 PRIMAL |
247,500,000 PRIMAL |
|||
2909 |
$0.000825 |
17.03% | 34.7% | $7,604 |
$67,493.98 81,833,699.09 ODDZ |
9,220,000 ODDZ |
|||
2910 |
$0.000155 |
0.0% | 0.0% | $7,529 |
$0.3931 2,536.13 TTK |
48,571,429 TTK |
|||
2911 |
$0.0000305 |
0.13% | 0.66% | $7,344 |
$2,798.71 91,700,851.9 EOSC |
240,644,375 EOSC |
|||
2912 |
$0.000393 |
0.95% | 0.15% | $7,226 |
$7.0799 18,028.32 QUAM |
18,400,000 QUAM |
|||
2913 |
$0.0000003 |
0.0% | 0.0% | $7,192 |
$412.73 1,375,766,666.67 BIB |
23,973,594,210 BIB |
|||
2914 |
$0.0000000000000341 |
0.0% | 51.23% | $7,024 |
$13.88 406,561,218,512,009.4 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2915 |
$0.004718 |
0.65% | 0.78% | $6,935 |
$0.88 186.52 VAL |
1,470,000 VAL |
|||
2916 |
$0.002399 |
0.5% | 5.5% | $6,876 |
$21,580.87 8,995,777.41 METAN |
2,865,992 METAN |
|||
2917 |
$0.006806 |
0.0% | 3.5% | $6,806 |
$25.3499 3,724.64 FLOKIX |
999,942 FLOKIX |
|||
2918 |
$0.00064 |
2.46% | 11.23% | $6,759 |
$86,703.63 135,423,638.01 DUEL |
10,556,466 DUEL |
|||
2919 |
$0.000954 |
10.94% | 5.33% | $6,622 |
$124,357.71 130,333,501.02 AARK |
6,940,000 AARK |
|||
2920 |
$0.000096 |
4.04% | 3.09% | $6,618 |
$0.3346 3,484.69 TRIVIA |
68,920,000 TRIVIA |
|||
2921 |
$0.0000697 |
4.74% | 12.98% | $6,566 |
$25.0271 359,068.87 AI |
94,200,000 AI |
|||
2922 |
$0.011646 |
3.29% | 1.46% | $6,464 |
$1,818.73 156,167.78 LVL |
555,000 LVL |
|||
2923 |
$0.000184 |
0.49% | 0.81% | $6,399 |
$808.3 4,387,450.47 KUNCI |
34,733,859 KUNCI |
|||
2924 |
$0.031802 |
1.4% | 2.48% | $6,360 |
$21,493.65 675,858.44 DHV |
200,000 DHV |
|||
2925 |
$0.0000000000294 |
1.38% | 2.04% | $6,184 |
$0.02 680,272,108.84 PERRY |
210,345,000,000,000 PERRY |
|||
2926 |
$0.001103 |
0.09% | 9.52% | $6,177 |
$18,905.61 17,140,172.26 PRARE |
5,600,000 PRARE |
|||
2927 |
$0.0000000000000145 |
0.0% | 0.62% | $6,103 |
$4.3047 296,262,904,335,856.9 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2928 |
$0.00000000002 |
20.0% | 35.0% | $6,080 |
$1,878.26 93,913,000,000,000 SCAT |
303,980,003,845,414 SCAT |
|||
2929 |
$0.0000125 |
0.81% | 1.92% | $6,070 |
$7.6299 610,880.7 SOBER |
485,982,851 SOBER |
|||
2930 |
$0.044 |
6.58% | 59.09% | $5,928 |
$1,168.06 26,546.82 MTHN |
134,735 MTHN |
|||
2931 |
$0.0000000000305 |
4.69% | 11.48% | $5,862 |
$861,532.18 28,246,956,721,311,476 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2932 |
$0.000093 |
2.04% | 4.62% | $5,859 |
$20,875.12 224,463,655.91 TELE |
63,000,000 TELE |
|||
2933 |
$0.00000816 |
4.35% | 12.13% | $5,791 |
$102.07 12,508,578.43 LUSD |
709,669,558 LUSD |
|||
2934 |
$0.000684 |
3.22% | 0.17% | $5,745 |
$0.1899 277.65 1TRC |
8,400,000 1TRC |
|||
2935 |
$0.0000000000000574 |
0.0% | 2.4% | $5,736 |
$55.7 970,552,361,038,508.5 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2936 |
$0.00000807 |
1.22% | 2.97% | $5,731 |
$98.4299 12,197,013.63 LITH |
710,154,746 LITH |
|||
2937 |
$0.001943 |
10.05% | 34.28% | $5,687 |
$53,736.04 27,656,222.34 KPN |
2,926,791 KPN |
|||
2938 |
$0.00000464 |
1.28% | 5.6% | $5,612 |
$20.7299 4,467,650.86 PANDA |
1,209,470,854 PANDA |
|||
2939 |
$0.000553 |
0.54% | 5.99% | $5,524 |
$15.7202 28,412.74 M |
9,984,470 M |
|||
2940 |
$0.0000164 |
1.3% | 7.7% | $5,402 |
$1.3723 83,830.18 FAME |
330,000,000 FAME |
|||
2941 |
$0.005238 |
0.77% | 11.47% | $5,238 |
$76,459.85 14,597,145.86 PARMA |
1,000,000 PARMA |
|||
2942 |
$0.0000229 |
3.08% | 1.35% | $5,161 |
$19,098.32 832,533,565.82 ANML |
225,000,000 ANML |
|||
2943 |
$0.000617 |
3.2% | 5.22% | $5,070 |
$63.4215 102,763.46 HALO |
8,214,285 HALO |
|||
2944 |
$0.0000072 |
0.0% | 16.67% | $5,037 |
$2.2923 318,375 SEELE |
699,592,066 SEELE |
|||
2945 |
$0.0000172 |
28.06% | 471.1% | $4,839 |
$36,624.53 2,134,296,620.05 ATN |
282,019,149 ATN |
|||
2946 |
$0.001983 |
5.57% | 3.18% | $4,889 |
$203.55 102,647.5 UNW |
2,465,483 UNW |
|||
2947 |
$0.002287 |
2.89% | 0.7% | $5,017 |
$29.1527 12,747.14 SEA |
2,193,522 SEA |
|||
2948 |
$0.000207 |
7.17% | 22.71% | $4,832 |
$2,083.25 10,064,009.66 EGON |
23,345,000 EGON |
|||
2949 |
$0.001513 |
2.86% | 0.26% | $4,805 |
$8,680.48 5,737,263.71 WORK |
3,176,136 WORK |
|||
2950 |
$0.4796 |
1.58% | 0.48% | $4,796 |
$2,946,664.35 6,144,004.07 CORE |
10,000 CORE |
|||
2951 |
$0.00000023 |
4.17% | 1904.35% | $4,600 |
$186.17 809,434,782.61 SWX |
20,000,000,000 SWX |
|||
2952 |
$0.00026 |
4.76% | 1.54% | $4,325 |
$21,051.47 80,967,192.31 BACON |
16,633,333 BACON |
|||
2953 |
$0.001543 |
1.09% | 4.41% | $4,320 |
$3.8142 2,471.94 O3 |
2,800,000 O3 |
|||
2954 |
$0.00000000405 |
0.87% | 2.82% | $4,046 |
$0.0362 8,947,108.26 PIPI |
1,000,000,000,000 PIPI |
|||
2955 |
$0.00000247 |
0.8% | 13.77% | $4,027 |
$2.3842 965,263.16 FEVR |
1,630,328,172 FEVR |
|||
2956 |
$0.00000004 |
0.0% | 25.0% | $4,000 |
$21.1859 529,647,500 EBT |
99,999,999,999 EBT |
|||
2957 |
$1.286 |
2.87% | 14.15% | $3,858 |
$56,482.53 43,921.1 EGC |
3,000 EGC |
|||
2958 |
$0.00000908 |
0.0% | 253.08% | $2,564 |
$0.0001 11.0132 SIG |
282,392,605 SIG |
|||
2959 |
$0.023179 |
4.15% | 1.37% | $3,703 |
$1,113,909.7 48,056,848.87 QUICK |
159,753 QUICK |
|||
2960 |
$0.0000828 |
2.84% | 6.56% | $3,671 |
$175,506.32 2,120,666,022.23 HI |
44,351,450 HI |
|||
2961 |
$0.013566 |
1.14% | 0.52% | $3,637 |
$3.4399 253.57 BLUE |
268,089 BLUE |
|||
2962 |
$0.0000000000000301 |
0.0% | 14.95% | $3,612 |
$124.38 4,132,225,913,621,262.5 BART |
120,000,000,000,000,000 BART |
|||
2963 |
$0.000357 |
1.65% | 18.21% | $3,570 |
$21,708.36 60,807,731.09 TAPROOT |
10,000,000 TAPROOT |
|||
2964 |
$0.000804 |
1.13% | 1.15% | $3,504 |
$12,188.92 15,160,348.26 FINA |
4,358,300 FINA |
|||
2965 |
$0.000124 |
4.99% | 7.66% | $3,491 |
$288,342.02 2,317,675,588.78 ACE |
28,057,000 ACE |
|||
2966 |
$0.00035 |
0.95% | 8.67% | $3,430 |
$708.33 2,024,089.16 VISION |
9,800,000 VISION |
|||
2967 |
$0.000184 |
0.74% | 0.48% | $3,320 |
$2.4699 13,390.62 TSA |
18,000,000 TSA |
|||
2968 |
$0.000657 |
0.15% | 0.46% | $3,285 |
$51,521.03 78,418,614.92 WTF |
5,000,000 WTF |
|||
2969 |
$0.000653 |
6.31% | 2.91% | $3,265 |
$50,305.57 77,037,626.34 MUDOL2 |
5,000,000 MUDOL2 |
|||
2970 |
$0.00000737 |
1.94% | 5.29% | $3,253 |
$2.04 276,797.83 INFO |
441,349,377 INFO |
|||
2971 |
$0.0000402 |
9.16% | 7.65% | $3,217 |
$22,054.49 548,073,807.16 KOAI |
79,933,617 KOAI |
|||
2972 |
$0.000135 |
2.27% | 31.36% | $3,025 |
$17,450.05 129,259,629.63 XIL |
22,409,000 XIL |
|||
2973 |
$0.000378 |
6.78% | 5.29% | $2,996 |
$19,463.1 51,489,682.54 ORO |
7,925,000 ORO |
|||
2974 |
$0.0000305 |
1.19% | 10.54% | $2,978 |
$68,760.54 2,251,491,159.14 DKS |
97,500,000 DKS |
|||
2975 |
$0.00000979 |
0.61% | 16.45% | $2,937 |
$3.0298 309,479.06 DXS |
300,000,000 DXS |
|||
2976 |
$0.000126 |
1.56% | 3.17% | $2,866 |
$19,823.58 157,330,000 MBLK |
22,745,381 MBLK |
|||
2977 |
$0.0000007 |
2.01% | 3.92% | $2,799 |
$52.6199 75,198,195.93 Voolacoin |
4,000,000,000 Voolacoin |
|||
2978 |
$0.000000272 |
0.0% | 4.04% | $2,723 |
$0.01 36,724.2 4RZ |
10,000,000,000 4RZ |
|||
2979 |
$0.000174 |
0.46% | 2.05% | $2,610 |
$78.7498 452,611.07 KUOR |
15,000,000 KUOR |
|||
2980 |
$0.021837 |
0.96% | 2.86% | $2,577 |
$53,177.06 2,435,181.57 COM |
118,001 COM |
|||
2981 |
$0.0000552 |
0.77% | 28.03% | $2,565 |
$19,639.31 355,655,740.67 ZP |
46,442,500 ZP |
|||
2982 |
$0.000018 |
97.52% | 3938.89% | $2,484 |
$7.5346 418,588.89 DMCK |
138,000,000 DMCK |
|||
2983 |
$0.000479 |
7.4% | 10.23% | $2,435 |
$21,575.36 45,042,505.22 ATEM |
5,083,333 ATEM |
|||
2984 |
$0.00000000652 |
0.0% | 58137.55% | $2,408 |
$81.1 12,429,118,773.95 369 |
369,000,000,000 369 |
|||
2985 |
$0.001176 |
1.99% | 0.68% | $2,352 |
$0.01 8.5034 KAC |
1,999,626 KAC |
|||
2986 |
$0.0000000000233 |
1.3% | 0.43% | $2,330 |
$10.14 435,193,133,047.21 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2987 |
$0.000542 |
10.71% | 14.76% | $2,276 |
$23,102.16 42,623,911.44 DON |
4,200,000 DON |
|||
2988 |
$0.000347 |
1.23% | 1.3% | $2,223 |
$3.93 11,338.72 HOLDEX |
6,412,700 HOLDEX |
|||
2989 |
$0.000052 |
2.77% | 26.54% | $2,086 |
$2,877.95 55,345,192.31 CHICA |
40,107,769 CHICA |
|||
2990 |
$0.00000016 |
0.0% | 56.25% | $2,080 |
$20.5117 128,198,125 CS |
13,000,000,000 CS |
|||
2991 |
$0.000589 |
0.97% | 0.24% | $2,063 |
$63,049.75 106,967,324.36 BYN |
3,500,000 BYN |
|||
2992 |
$0.000000231 |
15.31% | 16.76% | $2,045 |
$43.1831 186,915,552.09 AXL |
8,852,764,893 AXL |
|||
2993 |
$0.000153 |
0.0% | 2565.15% | $2,026 |
$10.3399 67,360.91 ASP |
13,200,000 ASP |
|||
2994 |
$0.022347 |
2.43% | 35.32% | $1,944 |
$0.3157 14.1272 PRED |
87,000 PRED |
|||
2995 |
$0.000501 |
0.4% | 7.39% | $1,879 |
$21,641.96 43,197,524.95 FIRE |
3,750,000 FIRE |
|||
2996 |
$0.000505 |
2.64% | 0.99% | $1,845 |
$21,583.89 42,740,376.24 MOJO |
3,652,678 MOJO |
|||
2997 |
$0.001305 |
1.4% | 0.15% | $1,824 |
$0.8599 658.93 ABS |
1,397,902 ABS |
|||
2998 |
$0.00011 |
7.84% | 21.82% | $1,650 |
$59,919.39 544,721,727.27 NET |
15,000,000 NET |
|||
2999 |
$0.0000645 |
3.95% | 2.02% | $1,508 |
$293.71 4,555,762.37 DDD |
23,390,497 DDD |
|||
3000 |
$0.0037 |
24.49% | 116.76% | $1,480 |
$8,088.32 2,186,032.43 MEI |
400,000 MEI |
