Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.0000892 |
5.03% | 20.98% | $38,017.94 |
$25,903.3 290,298,106.02 XGN |
426,066,755 XGN |
|||
2602 |
$0.000782 |
8.54% | 24.81% | $37,427.85 |
$26,377.02 33,730,204.6 BLT |
47,861,697 BLT |
|||
2603 |
$0.000677 |
9.37% | 21.71% | $37,399.08 |
$661.21 976,676.51 ROSX |
55,242,366 ROSX |
|||
2604 |
$0.000202 |
12.85% | 5.94% | $37,370 |
$98.399 487,123.76 MTN |
185,000,000 MTN |
|||
2605 |
$0.000000000934 |
3.12% | 6.58% | $36,666 |
$48.0472 51,425,880,338.22 WKD |
39,244,753,003,542 WKD |
|||
2606 |
$0.00372 |
11.93% | 0.3% | $37,200 |
$26,019.73 6,994,551.08 FERC |
10,000,000 FERC |
|||
2607 |
$0.002489 |
18.69% | 11.65% | $37,335 |
$157,009.55 63,081,378.06 UNDEAD |
15,000,000 UNDEAD |
|||
2608 |
$0.000752 |
0.4% | 11.44% | $36,525.71 |
$24,883.79 33,090,146.28 TTK |
48,571,429 TTK |
|||
2609 |
$0.00000943 |
2.08% | 1.7% | $35,161.64 |
$24,030.55 2,548,308,589.61 SOP |
3,728,700,000 SOP |
|||
2610 |
$0.000124 |
6.9% | 16.94% | $35,819.51 |
$24,694.79 199,151,532.26 HOD |
288,867,040 HOD |
|||
2611 |
$0.000187 |
0.54% | 0.53% | $34,837.47 |
$23,572.3 126,055,080.21 BNTY |
186,296,644 BNTY |
|||
2612 |
$0.8388 |
6.62% | 1.98% | $34,810 |
$2,648.39 3,157.36 DIS |
41,500 DIS |
|||
2613 |
$0.002315 |
37.23% | 161.43% | $34,725 |
$75,909.46 32,790,263.5 ZZZ |
15,000,000 ZZZ |
|||
2614 |
$0.000347 |
4.87% | 29.08% | $34,700 |
$35,956.01 103,619,625.36 TOX |
100,000,000 TOX |
|||
2615 |
$0.0000000000844 |
0.48% | 0.36% | $34,604 |
$339.14 4,018,246,445,497.63 BB |
410,000,000,000,000 BB |
|||
2616 |
$0.00000334 |
11.71% | 5.39% | $33,400 |
$28,944.19 8,665,925,149.7 GIGS |
10,000,000,000 GIGS |
|||
2617 |
$0.019104 |
14.35% | 5.03% | $34,005.12 |
$4,145.94 217,019.47 NOTE |
1,780,000 NOTE |
|||
2618 |
$0.000522 |
0.95% | 21.46% | $33,930 |
$71.2282 136,452.49 QUO |
65,000,000 QUO |
|||
2619 |
$0.000334 |
44.99% | 618.59% | $33,400 |
$9,934,919.2 29,745,267,065.87 MEOWCAT |
100,000,000 MEOWCAT |
|||
2620 |
$0.00000366 |
2.92% | 15.85% | $32,940 |
$23,698.53 6,475,008,196.72 WNE |
9,000,000,000 WNE |
|||
2621 |
$0.0000326 |
5.43% | 2.46% | $32,560 |
$36.6971 1,127,060.81 JEMI |
1,000,000,000 JEMI |
|||
2622 |
$0.010116 |
0.7% | 2.94% | $32,882.06 |
$214,064.41 21,160,973.71 UPO |
3,250,500 UPO |
|||
2623 |
$0.000032 |
5.64% | 3.03% | $32,020 |
$24,465.19 764,059,650.22 ULD |
1,000,000,000 ULD |
|||
2624 |
$0.002677 |
0.07% | 6.35% | $32,332 |
$73.4456 27,435.79 WOM |
12,077,702 WOM |
|||
2625 |
$0.0000974 |
0.31% | 2.61% | $32,473.33 |
$24,378.5 250,241,223.57 TNC |
333,333,333 TNC |
|||
2626 |
$0.001144 |
2.88% | 4.38% | $32,097.21 |
$152,250.15 133,085,795.45 ACE |
28,057,000 ACE |
|||
2627 |
$0.000016 |
6.67% | 25.0% | $32,000 |
$582.88 36,430,000 BABYTIGER |
2,000,000,000 BABYTIGER |
|||
2628 |
$0.000086 |
3.61% | 3.49% | $32,010 |
$45,122.98 524,685,813.95 XNO |
372,210,897 XNO |
|||
2629 |
$0.01623 |
0.25% | 0.25% | $31,863.55 |
$22,340.64 1,376,502.77 YACHT |
1,963,250 YACHT |
|||
2630 |
$0.003563 |
13.94% | 18.14% | $31,023.09 |
$1,368,027.3 383,953,774.91 POLC |
8,707,014 POLC |
|||
2631 |
$0.00000351 |
18.98% | 13.68% | $31,073 |
$24,955.39 7,109,797,720.8 AXL |
8,852,764,893 AXL |
|||
2632 |
$0.000255 |
8.47% | 2.24% | $31,132 |
$82.9466 324,733.2 TCG2 |
121,879,783 TCG2 |
|||
2633 |
$0.00000311 |
0.0% | 14.79% | $31,100 |
$23,922.93 7,692,260,450.16 CRS |
10,000,000,000 CRS |
|||
2634 |
$0.0000388 |
3.88% | 14.85% | $30,638.69 |
$26,438.38 681,050,489.44 HIVP |
789,250,000 HIVP |
|||
2635 |
$0.000779 |
28.38% | 36.25% | $29,991.5 |
$13,789.98 17,702,156.61 TGRASS |
38,500,000 TGRASS |
|||
2636 |
$0.001197 |
1.87% | 2.51% | $30,671 |
$191.27 159,791.14 ASPO |
25,622,840 ASPO |
|||
2637 |
$0.00054 |
8.0% | 11.67% | $30,618 |
$24,773.35 45,876,574.07 EGS |
56,700,000 EGS |
|||
2638 |
$0.000157 |
37.82% | 551.89% | $30,116.35 |
$479,859.14 3,056,427,643.31 FLY |
191,823,908 FLY |
|||
2639 |
$0.001448 |
2.04% | 0.21% | $30,408 |
$9,239.53 6,380,890.88 20EX |
21,000,000 20EX |
|||
2640 |
$0.001439 |
9.93% | 13.48% | $30,219 |
$911.39 633,349.55 BITBULL |
21,000,000 BITBULL |
|||
2641 |
$0.000302 |
1.34% | 3.31% | $30,200 |
$23,988.71 79,432,814.57 NAFT |
100,000,000 NAFT |
|||
2642 |
$0.001201 |
8.49% | 0.25% | $29,832.84 |
$24,287.67 20,222,872.61 FPFT |
24,839,999 FPFT |
|||
2643 |
$0.006129 |
0.0% | 14.96% | $25,742 |
$8,375.69 1,366,567.14 LSD |
4,200,000 LSD |
|||
2644 |
$0.00000295 |
13.03% | 14.58% | $29,500 |
$25,555.03 8,662,722,033.9 NFM |
10,000,000,000 NFM |
|||
2645 |
$0.000283 |
8.02% | 12.01% | $29,715 |
$24,343.33 86,018,833.92 FNZ |
105,000,000 FNZ |
|||
2646 |
$0.014683 |
9.37% | 11.13% | $29,366 |
$2,173.05 147,997.68 BRY |
2,000,000 BRY |
|||
2647 |
$0.001425 |
10.12% | 7.79% | $29,360.65 |
$44,400.98 31,158,582.46 TRCL |
20,603,966 TRCL |
|||
2648 |
$0.00018 |
19.07% | 17.0% | $28,800 |
$599,258.93 3,329,216,277.78 STAGE |
160,000,000 STAGE |
|||
2649 |
$0.0000000000000663 |
0.0% | 6.78% | $27,833 |
$2.3335 35,212,011,468,236.01 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2650 |
$0.000903 |
0.03% | 3.87% | $28,534.8 |
$22,861.3 25,317,054.26 BP |
31,600,000 BP |
|||
2651 |
$0.039215 |
18.9% | 9.59% | $28,518.72 |
$93,650.84 2,388,138.21 NAVI |
727,240 NAVI |
|||
2652 |
$0.000144 |
1.41% | 2.08% | $28,406.83 |
$24,519.76 170,276,111.11 SENC |
197,269,666 SENC |
|||
2653 |
$0.00106 |
3.64% | 0.93% | $27,825 |
$33,673.57 31,767,518.87 XPOWER |
26,250,000 XPOWER |
|||
2654 |
$0.00000618 |
6.55% | 6.8% | $27,810 |
$24,199 3,915,695,792.88 LOVE |
4,499,923,224 LOVE |
|||
2655 |
$0.000367 |
5.41% | 11.96% | $28,259 |
$80,929.45 220,516,212.53 DEFAI |
77,000,000 DEFAI |
|||
2656 |
$0.00000004 |
8.11% | 10.0% | $24,000 |
$10.4801 262,002,500 MBF |
600,000,000,000 MBF |
|||
2657 |
$0.00000873 |
5.62% | 28.29% | $27,710 |
$30.5769 3,502,508.59 IBAT |
3,174,148,481 IBAT |
|||
2658 |
$0.00000769 |
1.28% | 3.66% | $27,914.7 |
$70,093.81 9,114,929,778.93 SPOL |
3,630,000,000 SPOL |
|||
2659 |
$0.0000276 |
1.08% | 2.36% | $27,600 |
$25,138.28 910,807,246.38 RBT |
1,000,000,000 RBT |
|||
2660 |
$0.0000385 |
5.73% | 0.29% | $27,205.12 |
$25,801.2 669,987,016.36 SKM |
706,443,045 SKM |
|||
2661 |
$0.002316 |
2.34% | 13.21% | $27,149 |
$341.2 147,322.97 CGG |
11,722,363 CGG |
|||
2662 |
$0.013542 |
11.93% | 3.46% | $27,084 |
$2,246.12 165,863.24 SPONSTAR |
2,000,000 SPONSTAR |
|||
2663 |
$0.000811 |
5.32% | 7.4% | $27,025.04 |
$10,489.97 12,934,611.59 BEAT |
33,323,107 BEAT |
|||
2664 |
$0.0000327 |
24.91% | 45.18% | $26,936 |
$14,975.07 458,654,517.61 FLASH |
825,000,000 FLASH |
|||
2665 |
$0.0000495 |
34.73% | 22.12% | $26,482.5 |
$40,873.62 825,729,696.97 BD20 |
535,000,000 BD20 |
|||
2666 |
$0.000000294 |
0.54% | 14.07% | $26,160 |
$466.67 1,585,694,869.18 PUGGY |
88,888,888,888 PUGGY |
|||
2667 |
$0.001917 |
27.71% | 28.06% | $26,124.15 |
$26,012.26 13,569,254.04 GCOIN |
13,627,623 GCOIN |
|||
2668 |
$0.003218 |
3.71% | 17.18% | $26,212.35 |
$23,512.19 7,306,460.53 VELA |
8,145,540 VELA |
|||
2669 |
$0.008177 |
12.23% | 15.13% | $25,971.26 |
$28,396.05 3,472,673.35 WORK |
3,176,136 WORK |
|||
2670 |
$0.046 |
0.0% | 45.65% | $25,529 |
$60.9987 1,326.06 ATRNO |
554,986 ATRNO |
|||
2671 |
$0.000821 |
12.93% | 16.57% | $25,451 |
$26,994.24 32,879,707.67 ORION |
31,000,000 ORION |
|||
2672 |
$0.000000255 |
6.48% | 13.01% | $25,470 |
$24,584.97 96,525,206,124.85 ZEEP |
100,000,000,000 ZEEP |
|||
2673 |
$0.001264 |
8.31% | 8.07% | $25,280 |
$9,298.57 7,356,463.61 IOEN |
20,000,000 IOEN |
|||
2674 |
$0.001346 |
0.37% | 1.34% | $24,839.89 |
$20,419.79 15,170,720.65 LOCG |
18,454,602 LOCG |
|||
2675 |
$0.0019 |
12.96% | 50.95% | $24,985 |
$3,977.4 2,093,368.42 KINE |
13,150,000 KINE |
|||
2676 |
$0.001091 |
11.91% | 14.98% | $24,915.71 |
$83,509.55 76,544,042.16 FTON |
22,837,500 FTON |
|||
2677 |
$0.000432 |
5.11% | 4.86% | $24,768.72 |
$24,069.51 55,716,458.33 PPAD |
57,335,000 PPAD |
|||
2678 |
$0.0000122 |
1.45% | 5.56% | $24,480 |
$29,901.39 2,442,924,019.61 ACL |
2,000,000,000 ACL |
|||
2679 |
$0.0000000281 |
19.0% | 26.98% | $24,692.8 |
$63,085.53 2,248,236,992,159.66 ONON |
880,000,000,000 ONON |
|||
2680 |
$0.001695 |
2.17% | 5.73% | $24,323.25 |
$171,843.36 101,382,513.27 BULL |
14,350,000 BULL |
|||
2681 |
$0.001032 |
1.38% | 0.39% | $23,513.18 |
$23,528.35 22,798,788.76 BONUS |
22,784,090 BONUS |
|||
2682 |
$0.000306 |
15.14% | 8.6% | $24,344.01 |
$4,087.86 13,359,019.61 PLASTIK |
79,555,590 PLASTIK |
|||
2683 |
$0.000175 |
1.13% | 9.14% | $23,261 |
$59,893.77 342,250,114.29 WELL |
132,920,000 WELL |
|||
2684 |
$0.000185 |
6.32% | 1.62% | $23,217.5 |
$24,073.83 130,128,810.81 PCH |
125,500,000 PCH |
|||
2685 |
$0.000000000464 |
19.92% | 19.89% | $23,205 |
$12.0906 26,051,712,992.89 X |
50,000,000,000,000 X |
|||
2686 |
$0.01153 |
3.6% | 0.09% | $23,005.5 |
$22,793.05 1,976,847.35 BIOP |
1,995,273 BIOP |
|||
2687 |
$0.002497 |
15.12% | 1.0% | $23,022.34 |
$277,797.64 111,252,559.07 ODDZ |
9,220,000 ODDZ |
|||
2688 |
$0.0000000000906 |
6.59% | 4.42% | $22,650 |
$17,442.61 192,523,289,183,222.97 T23 |
250,000,000,000,000 T23 |
|||
2689 |
$0.000000000000319 |
0.0% | 2.79% | $22,631 |
$42.5844 133,681,996,546,852.92 MARIO |
71,042,943,544,508,216 MARIO |
|||
2690 |
$0.000000000462 |
5.81% | 24.01% | $21,899 |
$1.5664 3,387,543,252.6 ABCD |
47,359,926,364,589 ABCD |
|||
2691 |
$0.000242 |
0.0% | 3.77% | $22,627 |
$53,194.98 219,813,966.94 APN |
93,500,000 APN |
|||
2692 |
$0.000437 |
8.35% | 19.95% | $21,994.81 |
$75,563.16 172,913,409.61 XCV |
50,331,385 XCV |
|||
2693 |
$0.0000224 |
8.94% | 8.48% | $22,400 |
$413.4 18,455,357.14 EKU |
1,000,000,000 EKU |
|||
2694 |
$0.008141 |
3.95% | 6.13% | $21,370 |
$3.8299 470.45 GUM |
2,625,000 GUM |
|||
2695 |
$0.0000172 |
4.12% | 1.39% | $21,279.62 |
$26,410.53 1,533,712,543.55 NXD |
1,235,750,201 NXD |
|||
2696 |
$0.00000404 |
6.05% | 11.39% | $21,163 |
$33.5978 8,316,287.13 HTZ |
5,238,410,649 HTZ |
|||
2697 |
$0.000046 |
9.69% | 10.81% | $20,594.56 |
$292,247.61 6,357,355,014.14 CONV |
448,000,000 CONV |
|||
2698 |
$0.0000979 |
3.1% | 12.53% | $20,574.45 |
$20,460.78 209,060,794.93 IDV |
210,222,222 IDV |
|||
2699 |
$0.000227 |
0.0% | 2.2% | $20,430 |
$23,823.48 104,949,251.1 TAKI |
90,000,000 TAKI |
|||
2700 |
$0.5612 |
1.01% | 2.99% | $20,445 |
$739.29 1,317.34 ROOK |
36,430 ROOK |
