Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
AMD Tokenized Stock (Ondo)
AMDON
Oracle Tokenized Stock (Ondo)
ORCLON
Uber (Ondo Tokenized Stock)
UBERON
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.000662 |
6.08% | 2.26% | $57,594 |
$160,488.64 242,429,969.79 TANK |
87,000,000 TANK |
|||
2602 |
$0.001286 |
2.58% | 8.72% | $57,336.62 |
$36,355.6 28,270,295.49 INF |
44,585,239.5086698 INF |
|||
2603 |
$0.000000227 |
0.96% | 2.94% | $56,825 |
$50,326.01 221,407,875,054.99 BFLOKI |
250,000,000,000 BFLOKI |
|||
2604 |
$0.0000269 |
1.17% | 0.96% | $56,469 |
$17,347.31 645,121,234.66 BBC |
2,100,000,000 BBC |
|||
2605 |
$0.001103 |
0.72% | 4.41% | $55,515.52 |
$95,553.7 86,630,734.36 XCV |
50,331,385 XCV |
|||
2606 |
$0.001542 |
16.01% | 57.63% | $54,895.2 |
$102,148.93 66,244,442.28 BBQ |
35,600,000 BBQ |
|||
2607 |
$169.44 |
0.89% | 5.38% | $55,132.39 |
$123,628.14 729.63 PLTRON |
325.38 PLTRON |
|||
2608 |
$0.00000612 |
1.77% | 3.55% | $55,080 |
$17,206.08 2,811,450,980.39 WNE |
9,000,000,000 WNE |
|||
2609 |
$0.000981 |
1.31% | 1.63% | $54,771 |
$292.02 297,609.1 TAG |
55,819,631 TAG |
|||
2610 |
$0.002412 |
0.54% | 1.51% | $54,658.23 |
$18,016.91 7,469,697.35 LOE |
22,660,957 LOE |
|||
2611 |
$694.62 |
0.09% | 1.09% | $54,180.36 |
$57,345.4 82.5565 SPOTON |
78 SPOTON |
|||
2612 |
$0.000000000000189 |
0.0% | 0.0% | $53,785 |
$2.07 10,928,096,293,949.95 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2613 |
$0.0000512 |
1.87% | 5.93% | $53,591.44 |
$17,530.4 342,725,317.69 GQ |
1,047,730,903 GQ |
|||
2614 |
$0.00000763 |
0.0% | 1.19% | $52,867 |
$0.2852 37,378.77 XDN |
6,928,822,446 XDN |
|||
2615 |
$0.000468 |
2.3% | 2.18% | $52,650 |
$22,078.17 47,175,576.92 XPNET |
112,500,000 XPNET |
|||
2616 |
$0.000000000000125 |
0.0% | 0.0% | $52,626 |
$1.34 10,694,333,599,361.53 PPC |
420,000,000,000,000,000 PPC |
|||
2617 |
$0.0000226 |
48.29% | 79.52% | $53,000.12 |
$31,388.49 1,390,717,323.88 ZELIX |
2,348,255,430 ZELIX |
|||
2618 |
$0.0000523 |
2.7% | 6.73% | $52,270 |
$113.68 2,174,861.3 C |
1,000,000,000 C |
|||
2619 |
$0.07 |
0.0% | 0.0% | $56,000 |
$18.11 258.71 NAC |
800,000 NAC |
|||
2620 |
$0.005177 |
2.3% | 5.96% | $51,770 |
$8,535.36 1,648,707.75 SUNDAE |
10,000,000 SUNDAE |
|||
2621 |
$0.000287 |
16.33% | 137.19% | $51,276.57 |
$37,910.57 132,092,578.4 TOKO |
178,664,008.409 TOKO |
|||
2622 |
$0.000000000000131 |
0.0% | 0.0% | $54,942 |
$3.99 30,551,301,684,532.93 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2623 |
$0.000483 |
3.59% | 10.02% | $50,558 |
$19,076 39,494,824.02 MA |
104,675,000 MA |
|||
2624 |
$0.010188 |
8.8% | 24.0% | $50,328.72 |
$89,399.88 8,775,017.67 FEAR |
4,940,000 FEAR |
|||
2625 |
$0.000302 |
0.33% | 13.11% | $50,046.8 |
$18,125.54 60,018,344.37 PLSPAD |
165,717,873 PLSPAD |
|||
2626 |
$0.000525 |
0.19% | 0.0% | $52,500 |
$0.0267 50.8571 BNBH |
100,000,000 BNBH |
|||
2627 |
$0.000000000000134 |
0.0% | 0.0% | $51,823 |
$341,520 2,548,656,716,417,910,300 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
2628 |
$0.00072 |
1.46% | 6.91% | $49,933.8 |
$1,409.52 1,957,666.67 THG |
69,352,500 THG |
|||
2629 |
$0.003 |
1.41% | 4.34% | $49,773.43 |
$93,364.72 31,121,573.33 DFYN |
16,591,144 DFYN |
|||
2630 |
$0.006572 |
6.74% | 24.61% | $49,647.91 |
$18,472.61 2,810,804.93 STZ |
7,554,459 STZ |
|||
2631 |
$0.0000209 |
1.27% | 2.2% | $49,581 |
$17,456.54 833,645,654.25 RFR |
2,367,764,838 RFR |
|||
2632 |
$0.00000494 |
0.2% | 5.33% | $49,400 |
$96.51 19,536,437.25 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2633 |
$0.0000123 |
0.73% | 4.59% | $49,240 |
$0.7655 62,185.22 FLAG |
4,000,000,000 FLAG |
|||
2634 |
$0.004547 |
1.25% | 11.01% | $48,462 |
$9.34 2,054.1 BTCPAY |
10,658,090 BTCPAY |
|||
2635 |
$0.000989 |
1.69% | 0.2% | $48,444.55 |
$74,509.23 75,337,947.42 5IRE |
48,983,366 5IRE |
|||
2636 |
$321.98 |
0.02% | 2.38% | $48,393.59 |
$173,476.18 538.78 COINON |
150.3 COINON |
|||
2637 |
$0.00000005 |
0.0% | 0.0% | $46,800 |
$11.91 238,200,000 GCAKE |
936,000,000,000 GCAKE |
|||
2638 |
$0.000162 |
2.41% | 4.71% | $46,796.46 |
$17,944.94 110,771,234.57 HOD |
288,867,040 HOD |
|||
2639 |
$0.000332 |
2.35% | 0.3% | $46,480 |
$15,318.94 46,141,385.54 JUICE |
140,000,000 JUICE |
|||
2640 |
$0.000000000113 |
0.7% | 5.79% | $46,412 |
$0.0988 872,791,519.43 BB |
410,000,000,000,000 BB |
|||
2641 |
$0.001463 |
3.62% | 1.04% | $46,230.8 |
$17,399.02 11,892,699.93 BP |
31,600,000 BP |
|||
2642 |
$0.001174 |
1.01% | 6.24% | $45,219.54 |
$18,369.04 15,646,541.74 SNS |
38,517,492 SNS |
|||
2643 |
$0.000551 |
7.66% | 1.13% | $45,165.83 |
$226,492.59 411,057,332.12 FIGHT |
81,970,659 FIGHT |
|||
2644 |
$0.00000000045 |
2.68% | 0.31% | $44,960 |
$67.18 149,421,708,185.05 XAI |
100,000,000,000,000 XAI |
|||
2645 |
$0.00000000447 |
4.16% | 10.68% | $44,747 |
$22.14 4,947,817,730.8 GROK |
10,000,000,000,000 GROK |
|||
2646 |
$0.00447 |
0.0% | 1.59% | $46,154 |
$44.84 10,031.32 BISKIT |
10,325,254 BISKIT |
|||
2647 |
$0.002954 |
0.2% | 0.75% | $44,310 |
$67,627.14 22,893,412.32 UNDEAD |
15,000,000 UNDEAD |
|||
2648 |
$0.000000106 |
0.0% | 0.0% | $44,761 |
$4.3 40,413,533.83 CHECKS |
420,690,000,000 CHECKS |
|||
2649 |
$0.005886 |
10.1% | 24.52% | $43,911.02 |
$2,141,406.21 363,813,491.34 ROUTE |
7,460,248 ROUTE |
|||
2650 |
$0.0000000000439 |
0.23% | 2.44% | $43,779 |
$105.9 2,412,300,683,371.3 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2651 |
$0.000000000046 |
6.12% | 11.54% | $43,728 |
$256.89 5,584,565,217,391.3 SHIBU |
950,611,790,624,463 SHIBU |
|||
2652 |
$0.000216 |
2.26% | 8.42% | $43,200 |
$29,658.46 137,307,685.19 SPO |
200,000,000 SPO |
|||
2653 |
$8.3636 |
0.23% | 0.14% | $43,173 |
$463.82 55.457 TTC |
5,162 TTC |
|||
2654 |
$0.0000863 |
0.0% | 8.47% | $43,150 |
$36.43 422,132.1 BANUS |
500,000,000 BANUS |
|||
2655 |
$0.00268 |
1.48% | 3.55% | $43,017.8 |
$252,209.17 94,107,899.25 DIO |
16,051,418 DIO |
|||
2656 |
$0.00000313 |
0.0% | 8.3% | $42,383 |
$2.86 913,738.02 XDOGE |
13,540,778,697 XDOGE |
|||
2657 |
$0.0000069 |
6.88% | 23.33% | $42,780 |
$19,669 2,850,579,710.14 PYN |
6,200,000,000 PYN |
|||
2658 |
$0.014074 |
4.13% | 23.19% | $42,222 |
$3,245 230,567 GENE |
3,000,000 GENE |
|||
2659 |
$0.000015 |
2.02% | 24.0% | $42,084 |
$17,019.03 1,132,337,325.35 PSUB |
2,800,000,000 PSUB |
|||
2660 |
$0.000298 |
8.36% | 20.16% | $41,941.93 |
$18,514.81 62,130,234.9 EMBER |
140,744,731 EMBER |
|||
2661 |
$0.000318 |
8.88% | 6.47% | $41,658 |
$16,826.81 52,914,496.86 OLA |
131,000,000 OLA |
|||
2662 |
$0.001614 |
0.55% | 2.89% | $41,747.55 |
$31,695.96 19,638,141.26 ANDR |
25,865,891 ANDR |
|||
2663 |
$0.000528 |
0.75% | 0.75% | $41,211.79 |
$18,097.45 34,275,473.48 CRE8 |
78,052,634 CRE8 |
|||
2664 |
$0.000000000000415 |
0.0% | 56.53% | $41,530 |
$81.48 196,148,290,804,044.28 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2665 |
$0.00000404 |
4.12% | 14.12% | $40,400 |
$26,885 6,654,702,970.3 GIGS |
10,000,000,000 GIGS |
|||
2666 |
$0.000408 |
3.09% | 1.75% | $40,800 |
$16,593.13 40,669,436.27 NAFT |
100,000,000 NAFT |
|||
2667 |
$0.000308 |
2.33% | 13.03% | $40,502 |
$2,556.68 8,300,909.09 CHPD |
131,500,000 CHPD |
|||
2668 |
$0.000295 |
0.81% | 29.14% | $39,946 |
$6.65 22,534.73 1ART |
135,364,360 1ART |
|||
2669 |
$0.000095 |
0.0% | 0.0% | $42,645 |
$41.87 440,644.07 EON |
448,795,967 EON |
|||
2670 |
$0.9586 |
0.06% | 3.96% | $39,781.9 |
$17,742.16 18,508.41 DIS |
41,500 DIS |
|||
2671 |
$0.0000000000000946 |
0.0% | 0.0% | $39,732 |
$2,092 22,114,164,904,862,580 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2672 |
$0.00000392 |
3.7% | 20.62% | $39,200 |
$18,038 4,601,530,612.24 NFM |
10,000,000,000 NFM |
|||
2673 |
$0.0000932 |
7.45% | 12.27% | $39,165.13 |
$38,424.82 412,460,498.07 SOLX |
420,407,146 SOLX |
|||
2674 |
$0.000000000000869 |
13.15% | 13.15% | $39,083 |
$0.2681 308,686,040,620.83 HMNG |
45,000,000,000,000,000 HMNG |
|||
2675 |
$0.00000383 |
7.28% | 4.63% | $38,631.08 |
$23,798.15 6,213,616,187.99 HIBS |
10,086,444,804 HIBS |
|||
2676 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$0.0161 1,610 TQ |
3,750,000,000 TQ |
|||
2677 |
$0.0000000000000918 |
0.0% | 0.0% | $38,569 |
$9.87 107,481,215,289,121.2 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2678 |
$0.010073 |
26.13% | 6.99% | $38,277.4 |
$199,940.02 19,849,103.54 AIPAD |
3,800,000 AIPAD |
|||
2679 |
$0.00000054 |
6.9% | 1.82% | $38,340 |
$64.28 119,037,037.04 IRENA |
71,000,000,000 IRENA |
|||
2680 |
$0.00000000000000949 |
0.0% | 0.0% | $40,048 |
$0.93 97,997,892,518,440.47 BUGATTI |
4,219,980,000,000,000,000 BUGATTI |
|||
2681 |
$0.006372 |
10.68% | 9.36% | $38,236 |
$187.27 29,389.52 IF |
6,000,661 IF |
|||
2682 |
$0.000328 |
0.31% | 5.13% | $38,226.93 |
$17,200.54 52,440,670.73 CHER |
116,545,504 CHER |
|||
2683 |
$0.06331 |
5.21% | 2.6% | $38,065.83 |
$13,930.81 220,041.23 IBFK |
601,261 IBFK |
|||
2684 |
$0.000099 |
0.01% | 2.95% | $37,909 |
$3,649 36,862,309.32 DATAMALL |
382,957,904 DATAMALL |
|||
2685 |
$0.0000333 |
0.42% | 23.41% | $37,761.45 |
$18,080.71 543,453,862.34 FORM1 |
1,135,000,000 FORM1 |
|||
2686 |
$0.0000188 |
13.94% | 4.44% | $37,600 |
$6,395 340,159,574.47 OPAI |
2,000,000,000 OPAI |
|||
2687 |
$0.000475 |
0.32% | 10.5% | $37,353.36 |
$20,003.69 42,113,031.58 PIP |
78,638,641 PIP |
|||
2688 |
$0.018129 |
2.71% | 5.05% | $36,248 |
$72.99 4,026.15 BRY |
2,000,000 BRY |
|||
2689 |
$0.000392 |
0.94% | 0.54% | $36,104 |
$35.74 91,089.82 AIM |
92,017,868 AIM |
|||
2690 |
$0.002933 |
0.51% | 4.96% | $35,635.95 |
$178,881.97 60,989,420.39 EYWA |
12,150,000 EYWA |
|||
2691 |
$0.000618 |
0.16% | 0.65% | $35,433.03 |
$17,967.58 29,073,754.05 PPAD |
57,335,000 PPAD |
|||
2692 |
$0.00000354 |
6.84% | 2.91% | $35,400 |
$115.29 32,567,796.61 DOKY |
10,000,000,000 DOKY |
|||
2693 |
$0.000283 |
2.7% | 3.6% | $35,375 |
$23,529.85 83,144,346.29 XETA |
125,000,000 XETA |
|||
2694 |
$0.000000000000494 |
0.0% | 0.0% | $35,063 |
$22.95 46,499,848,039,712.29 MARIO |
71,042,943,544,508,216 MARIO |
|||
2695 |
$0.03465 |
7.77% | 1.92% | $34,650 |
$582.55 16,812.41 QLIX |
1,000,000 QLIX |
|||
2696 |
$0.000148 |
2.74% | 5.16% | $34,515 |
$46.28 312,365.01 ALBT |
232,955,783 ALBT |
|||
2697 |
$0.000421 |
1.41% | 16.47% | $34,488 |
$2.98 7,078.38 NORA |
81,920,000 NORA |
|||
2698 |
$0.02232 |
0.84% | 0.93% | $33,833.95 |
$16,947.63 759,302.42 MOOO |
1,515,858 MOOO |
|||
2699 |
$0.03133 |
4.34% | 0.64% | $33,757.76 |
$19,788.8 631,624.64 SAKAI |
1,077,490 SAKAI |
|||
2700 |
$0.000478 |
3.54% | 11.4% | $33,699 |
$73,726.49 154,239,518.83 MGT |
70,500,000 MGT |
