Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000174 |
1.14% | 17.14% | $23,128.08 |
$489,141.61 2,811,158,678.16 WELL |
132,920,000 WELL |
|||
2702 |
$0.000000000000319 |
0.0% | 4.1% | $22,631 |
$42.5844 133,681,996,546,852.92 MARIO |
71,042,943,544,508,216 MARIO |
|||
2703 |
$0.002446 |
7.28% | 4.25% | $22,552.12 |
$267,779.11 109,476,332.79 ODDZ |
9,220,000 ODDZ |
|||
2704 |
$0.00024 |
0.0% | 1.25% | $22,440 |
$52,155.41 217,314,208.33 APN |
93,500,000 APN |
|||
2705 |
$0.000111 |
65.76% | 488.62% | $21,292.45 |
$669,281.97 6,029,567,297.3 FLY |
191,823,908 FLY |
|||
2706 |
$0.000000000466 |
6.3% | 0.99% | $22,051 |
$1.6036 3,444,158,075.6 ABCD |
47,359,926,364,589 ABCD |
|||
2707 |
$0.008073 |
2.25% | 6.07% | $21,191.62 |
$4.1348 512.18 GUM |
2,625,000 GUM |
|||
2708 |
$0.0000221 |
11.6% | 8.6% | $22,100 |
$423.83 19,177,828.05 EKU |
1,000,000,000 EKU |
|||
2709 |
$0.000429 |
5.59% | 16.71% | $21,592.16 |
$41,797.51 97,430,093.24 XCV |
50,331,385 XCV |
|||
2710 |
$0.0000000000868 |
5.85% | 0.58% | $21,700 |
$13,398.68 154,362,672,811,059.9 T23 |
250,000,000,000,000 T23 |
|||
2711 |
$0.000268 |
20.48% | 19.44% | $21,305 |
$3,840.83 14,342,158.33 PLASTIK |
79,555,590 PLASTIK |
|||
2712 |
$0.0000344 |
2.35% | 21.77% | $20,383 |
-- -- PEOS |
592,366,008 PEOS |
|||
2713 |
$0.00000404 |
6.26% | 11.39% | $21,163 |
$33.5978 8,316,287.13 HTZ |
5,238,410,649 HTZ |
|||
2714 |
$0.000512 |
10.34% | 12.9% | $20,962.09 |
$22,506.56 43,958,125 LSD |
40,941,582 LSD |
|||
2715 |
$0.0000978 |
1.41% | 12.08% | $20,568.14 |
$16,796.65 171,674,672.94 IDV |
210,222,222 IDV |
|||
2716 |
$0.000226 |
0.44% | 0.0% | $20,340 |
$19,076.79 84,410,575.22 TAKI |
90,000,000 TAKI |
|||
2717 |
$0.000111 |
1.83% | 4.5% | $19,980 |
$4.8809 43,972.07 POCO |
180,000,000 POCO |
|||
2718 |
$0.0000196 |
6.63% | 2.19% | $19,610 |
$71.6344 3,652,952.58 SVJ |
1,000,000,000 SVJ |
|||
2719 |
$0.049474 |
1.41% | 21.03% | $19,789.6 |
$235,614.53 4,762,390.95 CAP |
400,000 CAP |
|||
2720 |
$0.0000436 |
2.16% | 4.03% | $19,519.36 |
$279,957.15 6,425,456,736.29 CONV |
448,000,000 CONV |
|||
2721 |
$0.5332 |
1.42% | 15.08% | $19,424 |
$1,000.91 1,877.18 ROOK |
36,430 ROOK |
|||
2722 |
$0.000668 |
4.3% | 24.25% | $18,629.92 |
$69,985.57 104,768,817.37 NZERO |
27,889,095 NZERO |
|||
2723 |
$0.0000952 |
3.2% | 29.23% | $18,916.17 |
$21,134.72 222,003,361.34 SUGARB |
198,699,247 SUGARB |
|||
2724 |
$0.000885 |
1.37% | 2.26% | $18,624 |
$11.6618 13,177.18 TTT |
21,044,612 TTT |
|||
2725 |
$0.000000183 |
1.89% | 12.49% | $18,350 |
$21,766.69 118,619,564,032.7 GEF |
100,000,000,000 GEF |
|||
2726 |
$0.00000458 |
2.0% | 3.06% | $18,320 |
$19,453.51 4,247,491,266.38 FTI |
4,000,000,000 FTI |
|||
2727 |
$0.000517 |
0.0% | 13.93% | $17,976 |
$323.97 626,634.43 EKTA |
34,769,778 EKTA |
|||
2728 |
$0.001923 |
9.08% | 12.12% | $17,481.12 |
$20,357.26 10,586,198.65 KONO |
9,090,547 KONO |
|||
2729 |
$0.00000878 |
3.73% | 1.82% | $17,755 |
$19,552.59 2,226,946,469.25 EGAME |
2,022,222,226 EGAME |
|||
2730 |
$0.000202 |
7.49% | 21.21% | $15,778.75 |
$157,453.96 779,475,049.5 CLH |
78,112,632 CLH |
|||
2731 |
$0.000574 |
9.89% | 6.1% | $15,358.41 |
$26,371.59 45,943,536.59 PYM |
26,756,814 PYM |
|||
2732 |
$0.003454 |
34.02% | 5.09% | $14,506.8 |
$355,768.94 103,002,009.26 DON |
4,200,000 DON |
|||
2733 |
$0.001384 |
15.72% | 26.32% | $14,610.15 |
$350,291.7 253,100,939.31 DUEL |
10,556,466 DUEL |
|||
2734 |
$0.00000895 |
2.05% | 20.58% | $14,591.44 |
$17,900.64 2,000,071,508.38 FEVR |
1,630,328,172 FEVR |
|||
2735 |
$0.015 |
0.0% | 46.67% | $15,000 |
$0.015 1 SPI |
1,000,000 SPI |
|||
2736 |
$0.000279 |
7.92% | 1.08% | $14,531.25 |
$21,232.13 76,100,824.37 DFA |
52,083,333 DFA |
|||
2737 |
$0.0000145 |
20.53% | 19.72% | $14,500 |
$376.21 25,945,517.24 GPT |
1,000,000,000 GPT |
|||
2738 |
$0.000375 |
5.93% | 4.27% | $14,468.38 |
$20,022.81 53,394,160 SLRS |
38,582,344 SLRS |
|||
2739 |
$0.0139 |
73.75% | 71.22% | $13,900 |
$1,460.5 105,071.94 PARMA |
1,000,000 PARMA |
|||
2740 |
$0.025764 |
0.21% | 0.06% | $14,299 |
$237.3 9,210.53 LVL |
555,000 LVL |
|||
2741 |
$0.00000000283 |
1.81% | 22.47% | $14,167 |
$36.5726 12,907,217,222.52 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2742 |
$0.0000000000007 |
30.0% | 1.43% | $14,000 |
$4,069.63 5,813,757,142,857,143 GROKCEO |
20,000,000,000,000,000 GROKCEO |
|||
2743 |
$0.0000000697 |
0.0% | 259.2% | $13,902 |
$0.3346 4,801,979.35 GASDAO |
199,507,476,600 GASDAO |
|||
2744 |
$0.000212 |
0.19% | 7.85% | $13,409.75 |
$286,646 1,352,103,773.58 WWY |
63,253,554 WWY |
|||
2745 |
$0.001628 |
16.95% | 9.09% | $13,373 |
$6,143.57 3,773,691.65 HALO |
8,214,285 HALO |
|||
2746 |
$0.002609 |
10.74% | 9.1% | $13,436.35 |
$205,662.91 78,828,252.2 STND |
5,150,000 STND |
|||
2747 |
$0.00235 |
0.0% | 134.04% | $9,400 |
$12,345.5 5,253,404.26 ZLK |
4,000,000 ZLK |
|||
2748 |
$0.000505 |
1.2% | 2.36% | $13,248 |
$146.61 290,322.58 RABBIT |
26,233,419 RABBIT |
|||
2749 |
$0.04242 |
6.58% | 1.6% | $13,150 |
$239.27 5,640.5 ALA |
310,005 ALA |
|||
2750 |
$0.000827 |
4.83% | 0.95% | $12,818.5 |
$21,772.89 26,327,557.44 CDX |
15,500,000 CDX |
|||
2751 |
$0.000013 |
7.14% | 0.0% | $13,003 |
$177.21 13,631,538.46 VARCH |
1,000,265,560 VARCH |
|||
2752 |
$0.000281 |
9.94% | 31.07% | $13,050.34 |
$96,971.52 345,094,377.22 ZP |
46,442,500 ZP |
|||
2753 |
$0.000206 |
3.52% | 11.65% | $12,772 |
$17,485.79 84,882,475.73 CRF |
62,000,000 CRF |
|||
2754 |
$0.0000126 |
6.25% | 1.76% | $12,600 |
$169.76 13,473,015.87 IAGO |
1,000,000,000 IAGO |
|||
2755 |
$0.0000115 |
27.13% | 9.72% | $12,441.6 |
$27,229.83 2,363,700,520.83 ARBI |
1,080,000,000 ARBI |
|||
2756 |
$0.000305 |
1.61% | 4.26% | $12,505 |
$19,157.5 62,811,475.41 AZY |
41,000,000 AZY |
|||
2757 |
$0.0000000000109 |
0.91% | 10.09% | $10,900 |
$5.5862 512,495,412,844.04 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2758 |
$0.001313 |
3.06% | 5.48% | $11,817 |
$42,811.5 32,605,864.43 SMX |
9,000,000 SMX |
|||
2759 |
$0.001694 |
0.53% | 0.24% | $11,756.36 |
$68,350.34 40,348,488.78 AARK |
6,940,000 AARK |
|||
2760 |
$0.00339 |
44.93% | 5.84% | $10,338 |
$12.9761 3,827.76 ABDS |
3,049,500 ABDS |
|||
2761 |
$0.022476 |
1.78% | 5.25% | $11,254 |
$25.1323 1,118.18 GHNY |
500,708 GHNY |
|||
2762 |
$0.000561 |
6.5% | 8.35% | $11,220 |
$21,188.18 37,768,591.8 CYCON |
20,000,000 CYCON |
|||
2763 |
$0.000145 |
1.36% | 4.83% | $10,620 |
$17.8522 123,118.62 DRAC |
73,240,229 DRAC |
|||
2764 |
$0.000209 |
0.48% | 0.0% | $10,336.95 |
$39,086.23 187,015,454.55 SYP |
49,459,094 SYP |
|||
2765 |
$0.0000000000268 |
3.08% | 4.48% | $9,683 |
$1.8441 68,809,701,492.54 OT |
361,307,095,830,761 OT |
|||
2766 |
$0.000102 |
1.92% | 37.62% | $10,266.69 |
$21,496.91 210,754,019.61 0DOG |
100,653,777 0DOG |
|||
2767 |
$0.000258 |
0.0% | 152.2% | $10,315 |
$349.78 1,355,053.66 ORE |
39,960,040 ORE |
|||
2768 |
$0.00248 |
0.0% | 25.73% | $7,258 |
$550.04 221,790.32 KPN |
2,926,791 KPN |
|||
2769 |
$0.00000177 |
8.59% | 14.77% | $9,967.59 |
$24,643.3 13,922,768,361.58 MEMETOON |
5,631,405,859.26 MEMETOON |
|||
2770 |
$0.000972 |
0.93% | 1.85% | $9,467 |
$98.3677 101,201.34 PERRY |
9,740,000 PERRY |
|||
2771 |
$0.000049 |
1.11% | 1.07% | $9,808 |
$115.23 2,349,714.52 BIRD |
200,000,000 BIRD |
|||
2772 |
$0.00091 |
2.27% | 6.5% | $8,918 |
$5,830.25 6,406,868.13 VISION |
9,800,000 VISION |
|||
2773 |
$0.0000917 |
18.27% | 4.11% | $9,399.54 |
$20,787.68 226,667,538.98 DXGM |
102,492,011 DXGM |
|||
2774 |
$0.00000000181 |
2.54% | 19.58% | $9,026 |
$16.1831 8,956,774,407.79 WEB3 |
4,995,702,456,903 WEB3 |
|||
2775 |
$0.000047 |
2.17% | 33.33% | $9,400 |
$14,156.24 301,196,595.74 AOK |
200,000,000 AOK |
|||
2776 |
$0.0000945 |
1.8% | 4.96% | $8,976 |
$30.4861 322,672.52 GGT |
95,000,000 GGT |
|||
2777 |
$0.0000363 |
0.06% | 0.08% | $8,745.02 |
$2,836.08 78,042,927.9 EOSC |
240,644,375 EOSC |
|||
2778 |
$0.8241 |
11.65% | 6.31% | $8,241 |
$4,685,132.97 5,685,151.04 CORE |
10,000 CORE |
|||
2779 |
$0.000507 |
2.01% | 3.75% | $8,872 |
$63.2636 124,780.28 FOC |
17,500,000 FOC |
|||
2780 |
$0.012959 |
1.46% | 14.89% | $8,855.31 |
$20,798.27 1,604,928.62 ALPHR |
683,333 ALPHR |
|||
2781 |
$0.002375 |
0.79% | 3.79% | $8,675.11 |
$56,779.37 23,907,103.16 MOJO |
3,652,678 MOJO |
|||
2782 |
$0.000162 |
15.82% | 9.21% | $8,408.31 |
$23,784.22 146,816,172.84 DOSE |
51,903,165 DOSE |
|||
2783 |
$0.000506 |
1.91% | 3.69% | $8,282.48 |
$235.37 465,158.1 GINZA |
16,368,547 GINZA |
|||
2784 |
$0.033789 |
0.0% | 5.64% | $5,384 |
$67.5779 2,000 VEGE |
159,341 VEGE |
|||
2785 |
$0.000231 |
3.75% | 1.55% | $8,023.52 |
$1,696.67 7,344,891.77 KUNCI |
34,733,859 KUNCI |
|||
2786 |
$0.000115 |
6.5% | 54.78% | $7,925.8 |
$18,426.81 160,233,130.43 TRIVIA |
68,920,000 TRIVIA |
|||
2787 |
$0.000792 |
4.07% | 6.69% | $7,920 |
$17,387.54 21,953,964.65 BCMC |
10,000,000 BCMC |
|||
2788 |
$0.000012 |
0.0% | 8.33% | $7,836 |
-- -- TERA |
653,000,000 TERA |
|||
2789 |
$0.001376 |
7.08% | 15.03% | $7,800.49 |
$107,116.64 77,846,395.35 NSURE |
5,668,964 NSURE |
|||
2790 |
$0.062104 |
16.42% | 10.03% | $7,328.33 |
$88,588.84 1,426,459.49 COM |
118,001 COM |
|||
2791 |
$0.000727 |
6.79% | 0.69% | $7,270 |
$19,566.51 26,914,044.02 TAPROOT |
10,000,000 TAPROOT |
|||
2792 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$407.3 1,357,666,666.67 BIB |
23,973,594,210 BIB |
|||
2793 |
$0.0000282 |
4.38% | 6.34% | $6,969.6 |
$32,212.41 1,143,906,605.11 PRIMAL |
247,500,000 PRIMAL |
|||
2794 |
$0.000283 |
3.41% | 51.52% | $6,867.47 |
$14,440.55 51,026,678.45 BBL |
24,266,666 BBL |
|||
2795 |
$0.0000737 |
11.18% | 6.24% | $6,633 |
$21,603.63 293,129,308.01 LAZYCAT |
90,000,000 LAZYCAT |
|||
2796 |
$0.000654 |
3.81% | 5.35% | $6,540 |
$7.8418 11,990.52 MARCO |
10,000,000 MARCO |
|||
2797 |
$0.0000129 |
0.94% | 2.24% | $6,609.8 |
$19,953.03 1,544,352,167.18 MOVEZ |
511,594,527 MOVEZ |
|||
2798 |
$0.0000473 |
2.72% | 0.55% | $6,526.02 |
$29,642.08 626,814,971.45 DMCK |
138,000,000 DMCK |
|||
2799 |
$0.0000286 |
7.15% | 7.02% | $6,439.5 |
$18,099.03 632,390,985.32 ANML |
225,000,000 ANML |
|||
2800 |
$0.01 |
0.0% | 43.0% | $6,287 |
$1.1442 114.42 BCUG |
628,708 BCUG |
