Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.015359 |
2.1% | 20.86% | $15,359,000 |
$1,949,328.8 126,917,689.95 GAME |
1,000,000,000 GAME |
|||
1102 |
$0.085049 |
10.08% | 14.67% | $15,299,365 |
$2,537,575.42 29,836,628.53 MORE |
179,888,825 MORE |
|||
1103 |
$0.056722 |
2.66% | 6.16% | $15,321,942 |
$980,444.21 17,285,078.28 TLOS |
270,123,443 TLOS |
|||
1104 |
$0.001386 |
0.57% | 22.91% | $15,316,406 |
$55,272.12 39,878,874.46 TDROP |
11,050,797,860 TDROP |
|||
1105 |
$0.00204 |
0.29% | 1.92% | $15,300,000 |
$5,004.81 2,453,338.24 AAST |
7,500,000,000 AAST |
|||
1106 |
$0.043406 |
4.21% | 12.22% | $15,262,800 |
$1,836,091 42,300,396.26 PLAY |
350,000,000 PLAY |
|||
1107 |
$0.046112 |
1.28% | 0.36% | $15,216,960 |
$524,535.48 11,375,248.96 BTY |
330,000,000 BTY |
|||
1108 |
$0.050684 |
2.18% | 17.01% | $15,205,200 |
$222,836.46 4,396,583.93 CHIRP |
300,000,000 CHIRP |
|||
1109 |
$0.009657 |
5.26% | 0.92% | $15,130,384 |
$4,204,518 435,385,523.45 SWELL |
1,565,482,068 SWELL |
|||
1110 |
$0.015063 |
0.36% | 1.2% | $15,063,000 |
$55,107.87 3,658,492.33 COW |
1,000,000,000 COW |
|||
1111 |
$0.00014 |
20.5% | 39.86% | $14,918,400 |
$31,353.83 223,955,928.57 TCAPY |
106,560,000,000 TCAPY |
|||
1112 |
$0.47 |
2.84% | 10.51% | $14,795,339 |
$643,083.14 1,368,262 NMT |
31,479,444 NMT |
|||
1113 |
$0.000000000336 |
1.09% | 2.65% | $14,826,109 |
$114,604.47 340,780,463,871,543.25 QUACK |
44,085,961,274,152,304 QUACK |
|||
1114 |
$0.1553 |
22.67% | 16.07% | $14,731,007 |
$19,459 125,299.42 FRIEND |
94,855,162 FRIEND |
|||
1115 |
$0.014714 |
0.89% | 0.38% | $14,714,000 |
$1,929 131,099.63 MNGO |
1,000,000,000 MNGO |
|||
1116 |
$0.0000000349 |
3.27% | 4.61% | $14,694,903 |
$436,091.21 12,484,539,585,748.84 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1117 |
$0.03663 |
7.71% | 0.3% | $14,652,000 |
$749,168.55 20,452,321.87 HOME |
400,000,000 HOME |
|||
1118 |
$0.065834 |
0.92% | 0.35% | $14,629,778 |
$82,910.59 1,259,388.61 LUNARBITS |
222,222,222 LUNARBITS |
|||
1119 |
$0.023929 |
5.2% | 9.47% | $14,465,080 |
$9,180,361.65 383,650,033.43 GUN |
604,500,000 GUN |
|||
1120 |
$0.05777 |
9.91% | 2.72% | $14,384,730 |
$6,403,090.69 110,837,643.93 FHE |
249,000,000 FHE |
|||
1121 |
$0.005397 |
5.66% | 10.85% | $14,302,050 |
$1,041,029.21 192,890,348.34 CESS |
2,650,000,000 CESS |
|||
1122 |
$0.061853 |
17.71% | 1.22% | $14,123,102 |
$730,782.96 11,814,834.53 IN |
228,333,333 IN |
|||
1123 |
$0.1084 |
8.21% | 7.31% | $14,092,000 |
$2,820,341.37 26,017,909.32 J |
130,000,000 J |
|||
1124 |
$0.002592 |
0.92% | 0.35% | $14,102,224 |
$1,676,289.06 646,716,458.33 TT |
5,440,672,762 TT |
|||
1125 |
$0.00000014 |
0.0% | 11.28% | $14,000,000 |
$0.0421 300,714.29 FRTC |
100,000,000,000,000 FRTC |
|||
1126 |
$0.4141 |
2.47% | 3.52% | $13,735,639 |
$4,146,545.75 10,013,392.3 SFUND |
33,169,861 SFUND |
|||
1127 |
$0.013632 |
11.86% | 12.05% | $13,631,987 |
$1,287,876.04 94,474,474.77 HOSICO |
999,999,052 HOSICO |
|||
1128 |
$0.7519 |
10.69% | 30.97% | $13,692,099 |
$4,187,960.53 5,569,837.12 FLIP |
18,210,000 FLIP |
|||
1129 |
$0.0000475 |
0.42% | 0.91% | $13,623,890 |
$100,687.41 2,121,074,573.41 NACHO |
287,000,000,000 NACHO |
|||
1130 |
$0.000781 |
0.82% | 8.29% | $13,569,703 |
$283,624.73 363,155,864.28 NATIX |
17,374,780,138 NATIX |
|||
1131 |
$0.0708 |
0.48% | 0.83% | $13,581,133 |
$7,461.8 105,392.66 FLY |
191,823,908 FLY |
|||
1132 |
$0.032583 |
2.86% | 0.46% | $13,488,275 |
$14,068,044.25 431,760,250.74 AITECH |
413,966,636 AITECH |
|||
1133 |
$0.013452 |
7.51% | 9.81% | $13,452,000 |
$995,242.8 73,984,745.76 TOKEN |
1,000,000,000 TOKEN |
|||
1134 |
$0.1121 |
2.78% | 13.09% | $13,452,000 |
$9,324,329.85 83,178,678.41 ROAM |
120,000,000 ROAM |
|||
1135 |
$0.013473 |
3.2% | 1.18% | $13,457,284 |
$7,265,910.13 539,294,153.49 HOUSE |
998,833,496 HOUSE |
|||
1136 |
$0.0000227 |
0.35% | 2.98% | $13,382,080 |
$267,326.05 11,766,111,355.63 PHNIX |
589,000,000,000 PHNIX |
|||
1137 |
$0.000331 |
9.41% | 23.46% | $13,389,076 |
$2,057 6,205,877.03 GREEN |
40,394,242,955 GREEN |
|||
1138 |
$1.508 |
3.5% | 1.7% | $13,376,259 |
$52,076.73 34,533.64 ASTRA |
8,870,198 ASTRA |
|||
1139 |
$0.0000000318 |
5.94% | 2.34% | $13,343,862 |
$421,017.73 13,251,594,373,502.96 WHY |
420,000,000,000,000 WHY |
|||
1140 |
$0.008856 |
0.98% | 0.09% | $13,284,000 |
$2,765.02 312,219.96 PVC |
1,500,000,000 PVC |
|||
1141 |
$0.013285 |
1.99% | 9.56% | $13,285,000 |
$19,680.15 1,481,381.26 ISLAND |
1,000,000,000 ISLAND |
|||
1142 |
$0.035882 |
4.46% | 2.16% | $13,262,648 |
$7,885,378.53 219,758,612.4 L3 |
369,618,409 L3 |
|||
1143 |
$0.001315 |
4.64% | 7.72% | $13,150,000 |
$138,755 105,517,110.27 TREAT |
10,000,000,000 TREAT |
|||
1144 |
$0.02961 |
3.89% | 19.5% | $13,106,461 |
$32,634.91 1,102,158.39 1R0R |
442,636,314 1R0R |
|||
1145 |
$0.131 |
15.32% | 4.02% | $13,100,000 |
$120,958.37 923,346.34 PAI |
100,000,000 PAI |
|||
1146 |
$0.020879 |
6.36% | 12.43% | $13,114,761 |
$1,340,009.39 64,179,768.67 KOMA |
628,131,671 KOMA |
|||
1147 |
$0.0009 |
2.93% | 1.14% | $13,062,673 |
$676,700.52 751,889,466.67 ATLAS |
14,514,081,606 ATLAS |
|||
1148 |
$0.066604 |
4.91% | 5.81% | $13,042,579 |
$34,425.45 516,867.61 DIMO |
195,822,755 DIMO |
|||
1149 |
$0.055978 |
13.37% | 2.18% | $13,036,831 |
$460,898.44 8,233,563.9 LAVA |
232,892,050 LAVA |
|||
1150 |
$0.012844 |
0.28% | 3.94% | $12,844,000 |
$667,033.6 51,933,478.67 OVER |
1,000,000,000 OVER |
|||
1151 |
$0.012827 |
6.52% | 8.15% | $12,827,000 |
$201,800.87 15,732,507.21 LUNAI |
1,000,000,000 LUNAI |
|||
1152 |
$0.063582 |
1.27% | 0.64% | $12,716,400 |
$973,250.17 15,307,007.8 PUBLIC |
200,000,000 PUBLIC |
|||
1153 |
$0.012651 |
1.66% | 3.96% | $12,651,000 |
$69,606.02 5,502,017.23 AGRI |
1,000,000,000 AGRI |
|||
1154 |
$0.013229 |
1.69% | 13.73% | $12,699,840 |
$2,410,881.07 182,242,124.88 COOK |
960,000,000 COOK |
|||
1155 |
$0.3523 |
0.63% | 0.42% | $12,491,971 |
$104,657.98 297,070.62 RESCUE |
35,458,333 RESCUE |
|||
1156 |
$0.6219 |
2.43% | 0.11% | $12,553,340 |
$28,936.55 46,529.27 LON |
20,185,463.54 LON |
|||
1157 |
$1.1522 |
0.7% | 0.05% | $12,505,251 |
$1,396,809.06 1,212,297.4 EURR |
10,853,368 EURR |
|||
1158 |
$0.012393 |
6.01% | 43.59% | $12,392,553 |
$1,717,182.95 138,560,715.73 COLLAT |
999,963,933 COLLAT |
|||
1159 |
$0.012166 |
13.32% | 21.93% | $12,407,862 |
$926,472.16 76,152,569.46 RBNT |
1,019,880,129 RBNT |
|||
1160 |
$0.022243 |
6.95% | 6.1% | $12,361,941 |
$5,024,520.98 225,892,234.86 MICHI |
555,767,698 MICHI |
|||
1161 |
$0.023922 |
1.21% | 2.04% | $12,280,684 |
$739,852.97 30,927,722.18 PROPS |
513,363,582 PROPS |
|||
1162 |
$1.555 |
6.94% | 4.42% | $12,290,254 |
$98,638.28 63,432.98 HOLD |
7,903,700 HOLD |
|||
1163 |
$0.001376 |
3.84% | 0.72% | $12,231,111 |
$3,099,495.86 2,252,540,595.93 MANEKI |
8,888,888,888 MANEKI |
|||
1164 |
$0.1234 |
14.01% | 2.58% | $12,182,029 |
$12,453,152.59 100,916,957.78 OBOL |
98,719,850 OBOL |
|||
1165 |
$0.012169 |
4.68% | 11.46% | $12,169,000 |
$148,528.62 12,205,491 AUTOS |
1,000,000,000 AUTOS |
|||
1166 |
$0.050627 |
2.94% | 2.07% | $12,177,986 |
$66,422.6 1,311,999.53 SAUCE |
240,543,304 SAUCE |
|||
1167 |
$1.2602 |
0.53% | 0.49% | $12,059,738 |
$936.39 743.05 ZCHF |
9,569,702 ZCHF |
|||
1168 |
$0.011321 |
5.9% | 2.7% | $11,887,050 |
$5,872,273.38 518,706,243.26 REZ |
1,050,000,000 REZ |
|||
1169 |
$0.016783 |
1.33% | 0.92% | $11,747,261 |
$7,890 470,118.57 KDX |
699,950,000 KDX |
|||
1170 |
$0.01267 |
5.68% | 1.15% | $11,682,309 |
$2,440,846.88 192,647,741.12 BENJI |
922,044,870 BENJI |
|||
1171 |
$0.001614 |
0.56% | 0.75% | $11,671,220 |
$2,112,137.77 1,308,635,545.23 DEP |
7,231,239,464 DEP |
|||
1172 |
$0.00499 |
8.15% | 1.86% | $11,559,751 |
$3,775,627.93 756,638,863.73 EPT |
2,316,583,333 EPT |
|||
1173 |
$0.0284 |
2.81% | 1.9% | $11,558,348 |
$63,901.07 2,250,037.68 CAM |
406,984,083 CAM |
|||
1174 |
$0.013422 |
4.71% | 7.78% | $11,458,361 |
$17,852.48 1,330,090.9 BC |
853,700,000 BC |
|||
1175 |
$70.33 |
5.37% | 5.14% | $11,423,069 |
$77,898.86 1,107.62 HAIR |
162,421 HAIR |
|||
1176 |
$0.6347 |
7.6% | 1.92% | $11,424,600 |
$31,004.05 48,848.35 AGRS |
18,000,000 AGRS |
|||
1177 |
$0.1458 |
1.88% | 1.09% | $11,395,846 |
$5,332,860.1 36,576,543.9 MLK |
78,160,812 MLK |
|||
1178 |
$0.2001 |
1.67% | 7.81% | $11,416,082 |
$76,668.86 383,152.72 BELLS |
57,051,885 BELLS |
|||
1179 |
$0.8557 |
1.03% | 0.78% | $11,362,288 |
$1,964,414.5 2,295,681.31 SBD |
13,278,355 SBD |
|||
1180 |
$0.006307 |
3.96% | 16.56% | $11,352,600 |
$1,423,501.35 225,701,815.44 RWA |
1,800,000,000 RWA |
|||
1181 |
$0.011234 |
2.02% | 2.63% | $11,234,000 |
$7,839.99 697,880.54 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1182 |
$0.06003 |
1.03% | 1.38% | $11,225,610 |
$7,701.4 128,292.52 CEM |
187,000,000 CEM |
|||
1183 |
$0.00000000028 |
2.88% | 3.19% | $11,241,747 |
$76,835.88 274,708,187,343,582.4 PIT |
40,192,158,063,660,000 PIT |
|||
1184 |
$0.4101 |
0.34% | 1.21% | $11,164,972 |
$711,246.71 1,734,325.07 ZEXI |
27,225,000 ZEXI |
|||
1185 |
$4,836.42 |
1.75% | 3.09% | $11,123,766 |
$129,471.54 26.7701 WEETH |
2,300 WEETH |
|||
1186 |
$90.84 |
0.66% | 0.0% | $11,044,236 |
$57,185.87 629.52 TLTON |
121,579 TLTON |
|||
1187 |
$0.02 |
17.65% | 25.0% | $10,973,696 |
$2,642 132,100 PC |
548,684,811 PC |
|||
1188 |
$0.059796 |
1.27% | 10.86% | $10,849,269 |
$671,389.53 11,228,000.7 ZEX |
181,438,032 ZEX |
|||
1189 |
$0.096379 |
10.51% | 2.89% | $10,842,638 |
$8,054,812.87 83,574,356.14 XTER |
112,500,000 XTER |
|||
1190 |
$0.004474 |
1.45% | 1.46% | $10,865,054 |
$1,026,230.21 229,376,443.9 EL |
2,428,487,650 EL |
|||
1191 |
$0.00471 |
1.28% | 1.07% | $10,770,788 |
$972.19 206,409.77 SHPING |
2,286,791,464 SHPING |
|||
1192 |
$0.015202 |
3.11% | 2.36% | $10,757,927 |
$123,498.51 8,123,833.05 COPI |
707,665,247 COPI |
|||
1193 |
$0.000511 |
1.02% | 0.84% | $10,745,280 |
$275,259 538,161,804.96 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1194 |
$0.02256 |
2.97% | 47.04% | $10,691,961 |
$126,068.93 5,588,161.79 GALEON |
473,934,433 GALEON |
|||
1195 |
$0.013786 |
0.18% | 14.41% | $10,616,260 |
$2,353,236.24 170,697,536.63 LWA |
770,075,466 LWA |
|||
1196 |
$0.010674 |
3.08% | 9.05% | $10,674,000 |
$17,163.67 1,607,988.57 SNPT |
1,000,000,000 SNPT |
|||
1197 |
$0.043498 |
5.29% | 1.46% | $10,618,363 |
$3,829,987.95 88,049,748.26 MAY |
244,111,525.1 MAY |
|||
1198 |
$0.084733 |
14.45% | 17.35% | $10,591,625 |
$15,486,867.32 182,772,559.92 PRCL |
125,000,000 PRCL |
|||
1199 |
$0.1371 |
1.01% | 2.55% | $10,556,700 |
$183,732.84 1,340,137.42 QDX |
77,000,000 QDX |
|||
1200 |
$0.001759 |
0.29% | 4.58% | $10,521,017 |
$2.29 1,301.88 AMF |
5,981,248,868 AMF |
