Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.006614 |
0.79% | 1.75% | $22,927,150 |
$103,530.87 15,653,291.5 TPT |
3,466,457,400 TPT |
|||
902 |
$0.000329 |
1.67% | 13.51% | $22,839,180 |
$1,016,387.28 3,089,323,039.51 WOJAK |
69,420,000,000 WOJAK |
|||
903 |
$0.031456 |
0.09% | 5.75% | $22,827,602 |
$206,595.12 6,567,749.24 FCT |
725,699,439 FCT |
|||
904 |
$0.3406 |
2.57% | 6.51% | $22,767,826 |
$7,159,267.67 21,019,576.25 HEI |
66,846,230 HEI |
|||
905 |
$25.8888 |
11.36% | 38.14% | $22,549,144 |
$5,840,532.02 225,600.72 CLANKER |
871,000 CLANKER |
|||
906 |
$0.083203 |
3.53% | 6.99% | $22,475,080 |
$1,353,336.19 16,265,473.48 TLOS |
270,123,443 TLOS |
|||
907 |
$0.090511 |
2.6% | 7.78% | $22,238,552 |
$4,498,561.83 49,701,824.42 MERL |
245,700,000 MERL |
|||
908 |
$0.026502 |
2.64% | 5.88% | $22,178,922 |
$1,342,959.4 50,673,888.76 WQUIL |
836,877,304 WQUIL |
|||
909 |
$0.2203 |
0.23% | 8.66% | $22,030,000 |
$78,166.54 354,818.61 UNIT0 |
100,000,000 UNIT0 |
|||
910 |
$0.022004 |
4.07% | 22.47% | $22,004,000 |
$5,559,657.93 252,665,784.86 KEKIUS |
1,000,000,000 KEKIUS |
|||
911 |
$0.059321 |
2.39% | 8.17% | $21,926,134 |
$3,846,879.51 64,848,527.67 L3 |
369,618,409 L3 |
|||
912 |
$0.050622 |
0.93% | 6.23% | $21,999,598 |
$83,898.41 1,657,350.76 APX |
434,585,698 APX |
|||
913 |
$0.127 |
3.2% | 1.36% | $21,988,904 |
$64,579.53 508,500.24 ARRR |
173,140,983 ARRR |
|||
914 |
$0.00000032 |
3.91% | 14.34% | $21,217,658 |
$77,824.51 243,404,760,661.16 BOBO |
66,360,568,553,344 BOBO |
|||
915 |
$0.002178 |
1.26% | 45.69% | $21,780,000 |
$210.35 96,579.43 GQB |
10,000,000,000 GQB |
|||
916 |
$0.005528 |
0.66% | 27.44% | $21,765,200 |
$31,000.24 5,607,858.18 PGN |
3,937,264,875 PGN |
|||
917 |
$0.006057 |
1.27% | 12.45% | $21,733,508 |
$1,185,105.55 195,658,832.76 ALI |
3,588,163,660 ALI |
|||
918 |
$2.0749 |
7.56% | 17.48% | $21,561,306 |
$4,899,492.67 2,361,315.09 OMNI |
10,391,492 OMNI |
|||
919 |
$0.004912 |
4.25% | 1.14% | $21,555,326 |
$1,576,108.47 320,868,988.19 MAPO |
4,388,299,291 MAPO |
|||
920 |
$0.02269 |
3.77% | 14.25% | $21,423,984 |
$3,553,396.38 156,606,275.01 MYRO |
944,203,815 MYRO |
|||
921 |
$0.089205 |
0.53% | 3.1% | $21,546,284 |
$1,147,089.45 12,859,026.4 MNDE |
241,536,737 MNDE |
|||
922 |
$0.6471 |
0.59% | 9.39% | $21,464,218 |
$2,346,420.74 3,626,055.85 SFUND |
33,169,861 SFUND |
|||
923 |
$0.007186 |
0.01% | 1.77% | $21,316,436 |
$287,799.06 40,049,966.6 MED |
2,966,384,100 MED |
|||
924 |
$0.01018 |
6.49% | 6.82% | $21,378,000 |
$150.59 14,792.73 BLEND |
2,100,000,000 BLEND |
|||
925 |
$0.1322 |
1.27% | 0.23% | $21,378,370 |
$58,049.26 439,101.82 SHDW |
161,712,337 SHDW |
|||
926 |
$0.0000507 |
7.92% | 29.5% | $21,328,984 |
$565,776.45 11,159,298,816.57 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
927 |
$0.002766 |
0.68% | 0.87% | $21,122,182 |
$3,313,577.4 1,197,967,245.12 DOG |
7,636,363,636 DOG |
|||
928 |
$0.021203 |
2.07% | 3.15% | $21,203,000 |
$365,424.06 17,234,545.11 ISLAND |
1,000,000,000 ISLAND |
|||
929 |
$0.075775 |
6.66% | 10.28% | $21,595,876 |
$4,792,994.46 63,252,978.69 PUMP |
285,000,000 PUMP |
|||
930 |
$0.021158 |
1.11% | 2.66% | $21,158,000 |
$128,006.42 6,050,024.58 ROCK |
1,000,000,000 ROCK |
|||
931 |
$0.021067 |
8.79% | 9.32% | $21,067,000 |
$90,705.98 4,305,595.48 LVLY |
1,000,000,000 LVLY |
|||
932 |
$0.097805 |
5.32% | 12.23% | $20,923,118 |
$4,210,030.6 43,045,146.98 ORDER |
213,926,880 ORDER |
|||
933 |
$0.020903 |
1.94% | 8.46% | $20,903,000 |
$2,730 130,603.26 MNGO |
1,000,000,000 MNGO |
|||
934 |
$0.020914 |
1.04% | 40.36% | $20,914,000 |
$360,621.72 17,243,077.36 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
935 |
$0.002082 |
1.33% | 6.3% | $20,820,000 |
$212,786.93 102,203,136.41 AIW |
10,000,000,000 AIW |
|||
936 |
$0.6774 |
2.17% | 0.73% | $20,364,092 |
$70,334.61 103,830.25 EWT |
30,062,138 EWT |
|||
937 |
$0.8988 |
5.79% | 3.57% | $20,232,574 |
$20,115.02 22,379.86 SUSD |
22,510,653 SUSD |
|||
938 |
$0.4032 |
1.47% | 283.75% | $20,160,000 |
$5,789,974.74 14,360,056.4 AIOT |
50,000,000 AIOT |
|||
939 |
$2.0059 |
0.75% | 0.69% | $20,059,000 |
$16,775.04 8,362.85 CGPU |
10,000,000 CGPU |
|||
940 |
$0.1387 |
1.07% | 8.62% | $19,964,830 |
$655,261.89 4,724,310.67 DAO |
143,942,531 DAO |
|||
941 |
$0.019812 |
2.51% | 7.54% | $19,812,000 |
$75,674.85 3,819,647.18 POWER |
1,000,000,000 POWER |
|||
942 |
$0.1947 |
9.82% | 3.3% | $19,919,118 |
$13,575,618.35 69,725,826.14 PUFFER |
102,306,717 PUFFER |
|||
943 |
$0.2515 |
1.33% | 13.13% | $19,673,056 |
$3,671,508 14,598,441.35 THE |
78,098,672.9 THE |
|||
944 |
$0.6156 |
9.77% | 19.59% | $19,489,896 |
$17,369.66 28,215.82 QKA |
31,660,000 QKA |
|||
945 |
$0.019018 |
2.96% | 0.03% | $19,396,080 |
$208,140.69 10,944,404.77 RBNT |
1,019,880,129 RBNT |
|||
946 |
$1.727 |
2.04% | 11.03% | $19,130,776 |
$16,411.33 9,502.8 RAI |
11,077,461 RAI |
|||
947 |
$2.7986 |
18.76% | 4.27% | $18,984,286 |
$230,506.53 82,364.94 GALFAN |
6,783,494 GALFAN |
|||
948 |
$0.001719 |
2.22% | 4.95% | $18,996,322 |
$297,622.18 173,136,812.1 TDROP |
11,050,797,860 TDROP |
|||
949 |
$0.01898 |
13.04% | 1.3% | $18,980,000 |
$15,731.23 828,831.93 ANS |
1,000,000,000 ANS |
|||
950 |
$0.8048 |
1.28% | 4.12% | $18,944,028 |
$22,794,691.33 28,323,423.62 APEX |
23,538,801 APEX |
|||
951 |
$0.069918 |
0.2% | 3.66% | $18,894,442 |
$366,713.24 5,244,904.6 PCI |
270,237,173 PCI |
|||
952 |
$0.024855 |
0.61% | 3.45% | $18,767,982 |
$427,383.34 17,195,064.98 MPT |
755,098,845 MPT |
|||
953 |
$0.000198 |
1.28% | 7.43% | $18,670,992 |
$21,906.93 110,641,060.61 PEP |
94,297,937,500 PEP |
|||
954 |
$1.1581 |
2.21% | 4.6% | $18,557,588 |
$2,677,251.96 2,311,762.33 AQT |
16,024,167 AQT |
|||
955 |
$0.1916 |
1.84% | 7.31% | $18,594,900 |
$4,806,653 25,086,915.45 SLF |
97,000,000 SLF |
|||
956 |
$0.015819 |
0.71% | 5.12% | $18,494,758 |
$11,595,011.57 732,980,060.05 DBR |
1,169,148,359 DBR |
|||
957 |
$0.01826 |
0.77% | 3.4% | $18,260,000 |
$19,660.83 1,076,715.77 ARIO |
1,000,000,000 ARIO |
|||
958 |
$0.002049 |
1.96% | 0.53% | $18,196,720 |
$2,563,310.49 1,251,005,607.61 KLV |
8,880,780,407 KLV |
|||
959 |
$0.042951 |
2.88% | 17.26% | $18,264,912 |
$5,204,044.99 121,162,370.84 BANK |
425,250,000 BANK |
|||
960 |
$0.018146 |
3.01% | 19.43% | $18,146,000 |
$8,362,683.69 460,855,488.26 PIPPIN |
1,000,000,000 PIPPIN |
|||
961 |
$0.018003 |
5.98% | 13.45% | $18,003,000 |
$2,522,891.1 140,137,260.46 TOKEN |
1,000,000,000 TOKEN |
|||
962 |
$0.045443 |
13.85% | 51.43% | $17,859,100 |
$15,822,975.55 348,193,903.35 GHX |
393,000,000 GHX |
|||
963 |
$0.017659 |
1.72% | 28.23% | $17,658,256 |
$14,907,667.35 844,196,576.82 DARK |
999,957,849 DARK |
|||
964 |
$0.000000042 |
0.51% | 12.61% | $17,639,118 |
$1,484,007.4 35,335,276,287,623.91 WHY |
420,000,000,000,000 WHY |
|||
965 |
$0.048727 |
8.09% | 2.88% | $17,624,264 |
$6,683,515.82 137,162,472.96 DOLO |
361,694,000 DOLO |
|||
966 |
$0.1366 |
2.84% | 5.66% | $17,610,752 |
$449,221.88 3,288,593.56 PNG |
128,922,052 PNG |
|||
967 |
$0.001192 |
2.85% | 10.14% | $17,300,786 |
$495,747.9 415,895,889.26 ATLAS |
14,514,081,606 ATLAS |
|||
968 |
$0.041876 |
2.06% | 9.4% | $17,335,266 |
$14,514,828.08 346,614,482.76 AITECH |
413,966,636 AITECH |
|||
969 |
$0.4997 |
4.1% | 16.35% | $17,313,550 |
$50,932 101,925.16 BasedAI |
34,599,420 BasedAI |
|||
970 |
$0.1156 |
15.48% | 2.32% | $17,384,506 |
$8,283,595.98 71,657,404.67 BLUE |
150,385,000 BLUE |
|||
971 |
$0.018927 |
2.0% | 15.09% | $17,031,088 |
$3,605,480.83 190,494,047.13 SIGMA |
899,830,248 SIGMA |
|||
972 |
$0.0552 |
5.92% | 29.69% | $17,126,180 |
$315,732.08 5,719,784.06 REACT |
310,256,872 REACT |
|||
973 |
$0.016696 |
6.76% | 24.66% | $16,691,686 |
$1,765,727.43 105,757,512.58 RETARDIO |
999,741,586 RETARDIO |
|||
974 |
$0.001651 |
3.37% | 13.03% | $16,550,000 |
$59,672 36,142,943.67 KIP |
10,000,000,000 KIP |
|||
975 |
$0.016882 |
7.67% | 22.95% | $16,230,915 |
$13,389,132.06 793,101,057.93 RFC |
961,433,198 RFC |
|||
976 |
$0.032071 |
1.69% | 1.71% | $16,464,083 |
$320,518.48 9,994,028.25 PROPS |
513,363,582 PROPS |
|||
977 |
$0.1033 |
0.88% | 19.31% | $16,456,609 |
$11,905,565.13 115,252,324.59 ELX |
159,308,901 ELX |
|||
978 |
$0.9978 |
0.0% | 0.34% | $16,448,022 |
$16,774.59 16,811.58 FEI |
16,484,287 FEI |
|||
979 |
$0.02933 |
1.41% | 11.1% | $16,201,666 |
$20,259.59 690,746.33 DRV |
552,392,282 DRV |
|||
980 |
$0.068692 |
22.71% | 46.07% | $16,335,887 |
$2,543,137.49 37,022,324.14 PIRATE |
237,813,528 PIRATE |
|||
981 |
$0.017281 |
2.12% | 6.4% | $15,933,857 |
$2,249,995.72 130,200,550.89 BENJI |
922,044,870 BENJI |
|||
982 |
$0.002959 |
3.46% | 4.82% | $16,098,951 |
$1,675,531.77 566,249,330.86 TT |
5,440,672,762 TT |
|||
983 |
$0.1591 |
0.69% | 10.66% | $15,910,000 |
$7,078,151.74 44,488,697.3 MAJOR |
100,000,000 MAJOR |
|||
984 |
$0.006404 |
2.48% | 2.03% | $15,766,936 |
$78,022.36 12,183,379.14 VARA |
2,462,044,954 VARA |
|||
985 |
$0.001574 |
3.76% | 3.26% | $15,740,000 |
$25,728.88 16,346,175.35 KOII |
10,000,000,000 KOII |
|||
986 |
$0.003144 |
0.1% | 92.65% | $15,720,000 |
$17,276.75 5,495,149.49 JUM |
5,000,000,000 JUM |
|||
987 |
$0.055561 |
16.07% | 148.07% | $15,390,397 |
$4,309,890.26 77,570,422.78 GM |
277,000,000 GM |
|||
988 |
$0.020671 |
1.62% | 17.75% | $15,665,084 |
$1,749,699.25 84,645,118.77 SYNT |
757,829,060 SYNT |
|||
989 |
$0.015617 |
0.57% | 6.8% | $15,617,000 |
$102,663.25 6,573,813.79 SOVRN |
1,000,000,000 SOVRN |
|||
990 |
$0.000000186 |
8.66% | 9.82% | $15,595,560 |
$152,999.3 822,857,361,057.48 WUF |
83,875,685,775,334 WUF |
|||
991 |
$0.1957 |
7.06% | 5.08% | $15,656,000 |
$26,555,103.93 135,692,917.37 CETUS |
80,000,000 CETUS |
|||
992 |
$0.01098 |
0.09% | 1.6% | $15,372,000 |
$3,996,108.19 363,944,279.6 MCADE |
1,400,000,000 MCADE |
|||
993 |
$1.0519 |
1.18% | 3.5% | $15,501,219 |
$4,137.62 3,933.47 NMC |
14,736,400 NMC |
|||
994 |
$0.019289 |
1.71% | 11.16% | $15,431,200 |
$5,971,492.68 309,580,210.48 GPS |
800,000,000 GPS |
|||
995 |
$0.027774 |
3.76% | 28.0% | $15,435,892 |
$3,355,311.02 120,807,626.56 MICHI |
555,767,698 MICHI |
|||
996 |
$2.2 |
5.98% | 15.71% | $15,424,803 |
$27,041 12,291.36 NST |
7,011,274 NST |
|||
997 |
$0.01555 |
4.72% | 143.99% | $15,550,000 |
$53,901.08 3,466,307.4 EXS |
1,000,000,000 EXS |
|||
998 |
$0.0000000198 |
0.7% | 4.58% | $15,235,557 |
$45,325.53 2,290,324,911,571.5 CAW |
769,861,397,731,577 CAW |
|||
999 |
$0.012229 |
0.72% | 9.03% | $15,040,757 |
$7,806,371.59 638,349,136.48 VELO |
1,229,925,310 VELO |
|||
1000 |
$0.01499 |
13.41% | 29.63% | $14,990,000 |
$138,999.41 9,272,809.21 COW |
1,000,000,000 COW |
