Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.017878 |
6.38% | 0.75% | $10,029,678 |
$1,341,556.18 75,039,499.94 MNDE |
561,006,717 MNDE |
|||
1002 |
$0.000544 |
1.27% | 1.95% | $10,343,179 |
$3,805,953.66 6,996,238,345.59 B3 |
19,013,197,500 B3 |
|||
1003 |
$0.09374 |
10.19% | 8.47% | $10,311,400 |
$143,882.28 1,534,908.04 HSK |
110,000,000 HSK |
|||
1004 |
$0.044802 |
1.07% | 2.76% | $10,301,030 |
$1,489,335.3 33,242,607.47 BONE |
229,923,446 BONE |
|||
1005 |
$0.05508 |
0.02% | 6.33% | $10,299,960 |
$7,393.23 134,227.12 CEM |
187,000,000 CEM |
|||
1006 |
$0.002043 |
10.31% | 2.3% | $10,215,000 |
$2,148.49 1,051,634.85 BPT |
5,000,000,000 BPT |
|||
1007 |
$0.004198 |
0.76% | 11.46% | $10,215,133 |
$1,708,171.81 406,901,336.35 DKA |
2,433,333,333 DKA |
|||
1008 |
$2.9658 |
1.32% | 1.22% | $10,215,882 |
$2,769,489.21 933,808.49 BANANA |
3,444,562 BANANA |
|||
1009 |
$0.5268 |
3.6% | 18.11% | $10,174,945 |
$57,603.29 109,345.65 PBTC |
19,314,625.78 PBTC |
|||
1010 |
$0.005494 |
2.73% | 10.72% | $10,118,117 |
$1,759,153.32 320,195,362.21 BLESS |
1,841,666,667 BLESS |
|||
1011 |
$0.0101 |
0.0% | 0.69% | $10,100,000 |
$1.05 103.96 CSIGMA |
1,000,000,000 CSIGMA |
|||
1012 |
$0.00000996 |
4.05% | 0.0% | $9,960,000 |
$179,686 18,040,763,052.21 VON |
1,000,000,000,000 VON |
|||
1013 |
$0.0185 |
3.41% | 2.32% | $9,941,600 |
$10.78 582.7 RBN |
537,093,440 RBN |
|||
1014 |
$0.008029 |
4.26% | 3.65% | $9,999,560 |
$102,228.72 12,732,434.92 META |
1,245,430,304 META |
|||
1015 |
$0.03746 |
3.17% | 8.97% | $9,926,900 |
$49,092.21 1,310,523.49 ORBR |
265,000,000 ORBR |
|||
1016 |
$0.04911 |
1.28% | 0.22% | $9,868,019 |
$3,065,486.55 62,420,821.62 ZKC |
200,937,056 ZKC |
|||
1017 |
$0.0206 |
26.24% | 22.65% | $9,840,611 |
$357.31 17,345.15 RAMP |
477,838,740 RAMP |
|||
1018 |
$9.8667 |
0.52% | 5.57% | $9,839,912 |
$3,656.28 370.57 HFUN |
997,285 HFUN |
|||
1019 |
$0.023889 |
20.04% | 44.34% | $9,768,253 |
$142,906.66 5,982,111.43 VOW |
408,901,730 VOW |
|||
1020 |
$0.0135 |
0.75% | 3.01% | $9,753,326 |
$0.1899 14.0667 EPS |
723,701,572 EPS |
|||
1021 |
$0.009576 |
0.55% | 7.29% | $9,576,000 |
$5,059.99 528,403.3 MOOLAH |
1,000,000,000 MOOLAH |
|||
1022 |
$0.010102 |
2.88% | 5.79% | $9,579,187 |
$997,798.41 98,772,362.9 ACT |
948,246,552 ACT |
|||
1023 |
$60.4993 |
4.35% | 0.92% | $9,478,655 |
$3,922,185.71 64,830.27 SLVON |
156,673.8 SLVON |
|||
1024 |
$0.000732 |
1.54% | 27.11% | $9,516,000 |
$172,698.56 235,926,994.54 PYBOBO |
13,000,000,000 PYBOBO |
|||
1025 |
$0.3165 |
0.54% | 18.4% | $9,514,667 |
$300,729.81 950,173.18 EWT |
30,062,138 EWT |
|||
1026 |
$0.036813 |
1.85% | 1.04% | $9,410,823 |
$879,477.55 23,890,406.92 LYN |
255,638,570 LYN |
|||
1027 |
$0.048931 |
2.04% | 0.56% | $9,389,429 |
$3,967,434.61 81,082,230.28 KERNEL |
191,891,208 KERNEL |
|||
1028 |
$0.039026 |
3.49% | 8.49% | $9,228,429 |
$6,357,420.91 162,902,191.1 ZETA |
236,468,750 ZETA |
|||
1029 |
$0.5216 |
0.33% | 4.19% | $9,199,965 |
$9.47 18.1557 ANY |
17,637,970 ANY |
|||
1030 |
$0.082311 |
1.79% | 7.07% | $9,083,628 |
$123,808.47 1,504,154.61 HUNT |
110,357,398 HUNT |
|||
1031 |
$0.060537 |
5.19% | 14.67% | $9,004,879 |
$8,787,982.29 145,167,125.72 INIT |
148,750,000 INIT |
|||
1032 |
$0.049596 |
1.95% | 0.47% | $8,909,814 |
$150,295.66 3,030,398.82 TRUST |
179,647,832 TRUST |
|||
1033 |
$0.022558 |
1.94% | 0.75% | $8,860,594 |
$1,596,297.86 70,764,157.28 PEAQ |
392,791,655 PEAQ |
|||
1034 |
$0.047405 |
0.12% | 6.37% | $8,826,811 |
$6,504,030.43 137,201,359.14 WCT |
186,200,000 WCT |
|||
1035 |
$0.012755 |
10.55% | 1.18% | $8,822,445 |
$334,389.85 26,216,373.97 TAI |
691,685,195 TAI |
|||
1036 |
$0.06326 |
0.27% | 1.08% | $8,807,334 |
$3,494,833.02 55,245,542.52 UP |
139,224,376 UP |
|||
1037 |
$0.0000127 |
0.78% | 0.0% | $8,797,500 |
$148,379 11,637,568,627.45 X |
690,000,000,000 X |
|||
1038 |
$1.246 |
7.88% | 5.84% | $8,736,047 |
$82,187.62 65,961.17 NST |
7,011,274 NST |
|||
1039 |
$0.043506 |
14.82% | 1.3% | $8,705,815 |
$905,833.81 20,820,893.9 KONET |
200,106,088 KONET |
|||
1040 |
$0.021547 |
1.43% | 2.87% | $8,725,021 |
$9,029,770.05 419,073,191.16 MON |
404,929,751 MON |
|||
1041 |
$0.0086 |
1.77% | 9.68% | $8,599,703 |
$5,535,533.49 643,666,684.88 CHILLGUY |
999,965,412 CHILLGUY |
|||
1042 |
$0.0000865 |
3.77% | 1.19% | $8,650,000 |
$254,169.07 2,938,370,751.45 GITLAWB |
100,000,000,000 GITLAWB |
|||
1043 |
$0.02383 |
6.3% | 7.93% | $8,619,168 |
$4,039,163.03 169,499,078.05 DOLO |
361,694,000 DOLO |
|||
1044 |
$0.008627 |
7.42% | 5.95% | $8,625,973 |
$5,459,061.11 632,787,888.03 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1045 |
$0.031475 |
2.49% | 4.64% | $8,529,725 |
$447,363.91 14,213,309.29 AOP |
271,000,000 AOP |
|||
1046 |
$0.008573 |
2.54% | 10.05% | $8,573,000 |
$3,872,123.05 451,664,883.94 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1047 |
$0.039717 |
2.38% | 4.71% | $8,496,534 |
$4,772,129.64 120,153,325.78 ORDER |
213,926,880 ORDER |
|||
1048 |
$0.008446 |
2.8% | 2.47% | $8,446,000 |
$4,016,343 475,531,967.8 4 |
1,000,000,000 4 |
|||
1049 |
$0.2665 |
11.04% | 19.87% | $8,421,400 |
$218,261.06 818,990.84 BP |
31,600,000 BP |
|||
1050 |
$0.046935 |
2.57% | 16.11% | $8,354,430 |
$1,566,183.37 33,369,199.32 FUN |
178,000,000 FUN |
|||
1051 |
$0.001108 |
0.73% | 2.59% | $8,310,000 |
$1,521.59 1,373,276.17 AAST |
7,500,000,000 AAST |
|||
1052 |
$0.094615 |
2.48% | 18.02% | $8,318,235.5 |
$2,808,220.78 29,680,502.88 YB |
87,916,667 YB |
|||
1053 |
$0.008222 |
0.86% | 9.55% | $8,222,000 |
$1,023,936.1 124,536,134.76 LIBERTY |
1,000,000,000 LIBERTY |
|||
1054 |
$0.043448 |
11.4% | 11.02% | $7,988,784 |
$12,926,598.38 297,518,835.85 EDEN |
183,870,000 EDEN |
|||
1055 |
$0.0000137 |
0.73% | 4.4% | $8,092,860 |
$165,428.69 12,039,933,770.01 PHNIX |
589,000,000,000 PHNIX |
|||
1056 |
$0.01342 |
8.72% | 11.93% | $8,052,000 |
$26,159.05 1,949,258.57 ZOOM |
600,000,000 ZOOM |
|||
1057 |
$0.9935 |
0.16% | 0.06% | $7,928,178.5 |
$13,955,729.76 14,047,035.49 USDQ |
7,980,049 USDQ |
|||
1058 |
$0.060311 |
3.8% | 0.31% | $7,885,154 |
$2,764,995.36 45,845,622.85 ME |
130,741,555.96 ME |
|||
1059 |
$0.00296 |
1.02% | 4.52% | $7,859,343.5 |
$82,450.3 27,854,831.08 MAP |
2,655,183,690 MAP |
|||
1060 |
$0.6086 |
0.46% | 5.53% | $7,850,935 |
$3,045 5,003.29 SOLOMON |
12,899,991 SOLOMON |
|||
1061 |
$0.007899 |
11.23% | 0.0% | $7,862,950 |
$7,081,350.99 896,487,022.41 KINS |
995,436,101 KINS |
|||
1062 |
$0.00185 |
10.91% | 29.72% | $7,788,531 |
$63,527.58 34,339,232.43 VADER |
4,210,016,842 VADER |
|||
1063 |
$0.004025 |
6.83% | 6.19% | $7,758,655 |
$70,155.85 17,430,024.84 TX |
1,927,616,166 TX |
|||
1064 |
$0.001071 |
0.19% | 0.28% | $7,744,657.5 |
$115,807.81 108,130,541.55 DEP |
7,231,239,464 DEP |
|||
1065 |
$0.000772 |
3.26% | 2.48% | $7,716,900 |
$143.37 185,712.44 ODOS |
10,000,000,000 ODOS |
|||
1066 |
$0.6441 |
1.07% | 1.95% | $7,691,016 |
$897.31 1,393.12 GO4 |
11,940,718 GO4 |
|||
1067 |
$0.0951 |
19.59% | 14.48% | $7,711,337 |
$24,834,490 261,140,799.16 LUMIA |
81,117,324.97 LUMIA |
|||
1068 |
$0.001454 |
3.49% | 0.9% | $7,642,371 |
$3,349,083 2,303,358,321.87 BEAMX |
5,256,100,789 BEAMX |
|||
1069 |
$0.0000000193 |
1.07% | 2.21% | $7,653,362 |
$549,705.87 28,420,469,033,548.93 BRISE |
395,688,215,721,653 BRISE |
|||
1070 |
$0.007662 |
4.9% | 31.81% | $7,662,000 |
$423,557.16 55,280,234.93 MORI |
999,999,999 MORI |
|||
1071 |
$0.007491 |
3.24% | 3.57% | $7,491,000 |
$135,604.78 18,102,360.17 LINGO |
1,000,000,000 LINGO |
|||
1072 |
$0.007497 |
2.33% | 1.24% | $7,497,000 |
$83,699.58 11,164,409.76 ACP |
1,000,000,000 ACP |
|||
1073 |
$0.6781 |
61.08% | 84.79% | $7,359,669 |
$4,486.38 6,616.1 EURR |
10,853,368 EURR |
|||
1074 |
$0.3555 |
3.58% | 5.96% | $7,465,500 |
$26,275 73,909.99 TRAC |
21,000,000 TRAC |
|||
1075 |
$0.030992 |
3.79% | 0.73% | $7,438,080 |
$716,252.26 23,110,875.71 HANA |
240,000,000 HANA |
|||
1076 |
$0.047545 |
5.07% | 7.03% | $7,422,842 |
$4,684,301.91 98,523,544.22 TREE |
156,122,449 TREE |
|||
1077 |
$0.03795 |
5.89% | 3.21% | $7,405,942.5 |
$12,907,587.7 340,120,888.01 NIL |
195,150,000 NIL |
|||
1078 |
$0.001233 |
5.84% | 4.86% | $7,398,000 |
$2,303,899.95 1,868,531,995.13 XPIN |
6,000,000,000 XPIN |
|||
1079 |
$0.061664 |
0.27% | 8.09% | $7,350,539.5 |
$21,743,192.81 352,607,563.73 BLEND |
119,203,094 BLEND |
|||
1080 |
$0.00245 |
3.38% | 25.51% | $7,350,000 |
$39,631.93 16,176,297.96 NTX |
3,000,000,000 NTX |
|||
1081 |
$0.0000126 |
1.05% | 22.08% | $7,294,989.5 |
$61,332.95 4,883,196,656.05 CREPE |
580,811,272,464 CREPE |
|||
1082 |
$0.01042 |
1.17% | 0.38% | $7,293,479 |
$237,536.07 22,796,167.95 KDX |
699,950,000 KDX |
|||
1083 |
$0.0000722 |
0.61% | 9.57% | $7,223,000 |
$70,688.16 978,653,744.98 TRUU |
100,000,000,000 TRUU |
|||
1084 |
$0.007179 |
1.56% | 25.65% | $7,179,000 |
$1,776,535.26 247,462,774.76 PAAL |
1,000,000,000 PAAL |
|||
1085 |
$722.81 |
2.5% | 2.57% | $7,162,418.5 |
$2,129,711.12 2,946.43 QQQON |
9,909.13 QQQON |
|||
1086 |
$0.035537 |
1.83% | 6.22% | $7,145,489.5 |
$1,768,804.98 49,773,615.67 RECALL |
201,071,820 RECALL |
|||
1087 |
$0.0149 |
4.51% | 19.75% | $7,122,200 |
$140,195.85 9,409,117.45 QUAI |
478,000,000 QUAI |
|||
1088 |
$0.08499 |
0.95% | 0.28% | $7,080,552.5 |
$5,831,849.88 68,618,071.3 TAIKO |
83,310,419 TAIKO |
|||
1089 |
$0.026149 |
2.59% | 0.88% | $7,060,230 |
$4,713,084.41 180,239,565.95 SHELL |
270,000,000 SHELL |
|||
1090 |
$0.1903 |
1.09% | 1.12% | $7,041,100 |
$9,923 52,143.98 QIE |
37,000,000 QIE |
|||
1091 |
$0.007038 |
5.63% | 18.53% | $7,038,000 |
$6,609,916.05 939,175,341.01 SWARMS |
1,000,000,000 SWARMS |
|||
1092 |
$746.86 |
1.55% | 0.82% | $6,970,885 |
$2,241,142.07 3,000.75 SPYON |
9,333.59 SPYON |
|||
1093 |
$0.0000204 |
2.0% | 11.65% | $6,899,758 |
$3,139 153,721,841.33 APU |
337,892,157,698.94 APU |
|||
1094 |
$0.000109 |
3.97% | 23.72% | $6,867,000 |
$142,550.56 1,307,803,302.75 LFI |
62,999,999,998 LFI |
|||
1095 |
$0.2313 |
0.83% | 11.75% | $6,780,559.5 |
$910,594.61 3,936,855.21 FORM |
29,315,000 FORM |
|||
1096 |
$1.9175 |
0.25% | 2.03% | $6,741,792 |
$258,922.67 135,031.38 AO |
3,515,928 AO |
|||
1097 |
$0.007351 |
31.27% | 322.11% | $6,667,178 |
$3,111,596.74 423,288,904.91 XWC |
906,975,670 XWC |
|||
1098 |
$0.007506 |
3.41% | 2.51% | $6,674,085 |
$32,656.78 4,350,756.73 SCARCITY |
889,166,650 SCARCITY |
|||
1099 |
$0.006662 |
2.79% | 0.7% | $6,662,000 |
$140,648.55 21,112,060.94 MXNA |
1,000,000,000 MXNA |
|||
1100 |
$0.035 |
0.19% | 1.11% | $6,648,480 |
$3,564,270 101,836,285.71 SCR |
190,000,000 SCR |
