Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.015078 |
4.33% | 51.9% | $15,108,000 |
$99,520 6,600,344.87 COW |
1,000,000,000 COW |
|||
1002 |
$0.003001 |
4.61% | 11.4% | $15,005,000 |
$16,472.61 5,489,040.32 JUM |
5,000,000,000 JUM |
|||
1003 |
$0.0000000355 |
15.78% | 23.74% | $14,906,346 |
$2,084,398.61 58,729,846,751,175.64 WHY |
420,000,000,000,000 WHY |
|||
1004 |
$0.01485 |
13.53% | 126.72% | $14,850,000 |
$50,408.33 3,394,500.34 EXS |
1,000,000,000 EXS |
|||
1005 |
$0.027 |
35.0% | 6.9% | $14,814,490 |
$260.82 9,660 PC |
548,684,811 PC |
|||
1006 |
$0.005917 |
1.0% | 0.08% | $14,792,500 |
$83,418.43 14,098,095.32 FTR |
2,500,000,000 FTR |
|||
1007 |
$0.001655 |
2.76% | 1.31% | $14,711,111 |
$2,860,707.81 1,728,524,356.5 MANEKI |
8,888,888,888 MANEKI |
|||
1008 |
$0.059953 |
6.72% | 22.49% | $14,687,881 |
$62,110.72 1,035,990.19 GEL |
244,989,926 GEL |
|||
1009 |
$0.2233 |
0.45% | 3.33% | $14,677,436 |
$11,225.22 50,269.68 MONA |
65,729,675 MONA |
|||
1010 |
$0.014661 |
1.29% | 3.76% | $14,661,000 |
$70,073.25 4,779,568.24 FURI |
1,000,000,000 FURI |
|||
1011 |
$0.015214 |
10.67% | 0.8% | $14,627,245 |
$11,466,802.7 753,700,716.45 RFC |
961,433,198 RFC |
|||
1012 |
$0.006335 |
10.29% | 24.91% | $14,570,500 |
$2,643,515.84 417,287,425.41 G7 |
2,299,999,998 G7 |
|||
1013 |
$0.01429 |
0.71% | 1.09% | $14,290,000 |
$383,518.61 26,838,251.22 FLAY |
1,000,000,000 FLAY |
|||
1014 |
$0.0000000142 |
1.98% | 13.51% | $14,226,100 |
$1,987,467.74 139,705,733,827,261.16 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1015 |
$0.014095 |
0.48% | 12.53% | $14,094,762 |
$6,547,759.07 464,544,808.09 CAR |
999,983,145 CAR |
|||
1016 |
$0.021381 |
4.29% | 8.72% | $14,124,615 |
$1,224,188.02 57,255,882.33 ASD |
660,615,274 ASD |
|||
1017 |
$0.07179 |
1.8% | 2.99% | $14,058,116 |
$46,401.53 646,350.88 DIMO |
195,822,755 DIMO |
|||
1018 |
$0.059394 |
1.29% | 3.19% | $13,832,390 |
$4,710,444.18 79,308,418.02 LAVA |
232,892,050 LAVA |
|||
1019 |
$0.015275 |
0.39% | 11.82% | $13,785,125 |
$2,025,168.92 132,580,616.69 SNAI |
902,463,197 SNAI |
|||
1020 |
$0.008779 |
2.78% | 8.48% | $13,760,587 |
$3,993,032 454,839,047.73 SWELL |
1,565,482,068 SWELL |
|||
1021 |
$0.039141 |
1.06% | 31.42% | $13,699,350 |
$122,248.54 3,123,286.07 MINIMA |
350,000,000 MINIMA |
|||
1022 |
$0.7538 |
2.32% | 20.67% | $13,568,400 |
$49,814.68 66,084.74 AGRS |
18,000,000 AGRS |
|||
1023 |
$0.000000000309 |
2.05% | 0.87% | $13,631,379 |
$223,119.04 721,601,034,928,848.6 QUACK |
44,085,961,274,152,304 QUACK |
|||
1024 |
$0.2751 |
3.58% | 8.05% | $13,630,291 |
$52,973.71 192,561.65 MLC |
49,546,677 MLC |
|||
1025 |
$0.005429 |
22.33% | 3.0% | $13,572,500 |
$22,666 4,174,986.19 NEXM |
2,500,000,000 NEXM |
|||
1026 |
$0.0000323 |
0.52% | 2.18% | $13,553,400 |
$79,288.8 2,457,043,693.83 SMOLE |
420,000,000,000 SMOLE |
|||
1027 |
$0.013963 |
11.17% | 6.56% | $13,547,058 |
$2,776,154 198,822,172.89 BERT |
966,749,338 BERT |
|||
1028 |
$0.064486 |
8.89% | 25.81% | $13,542,060 |
$3,626,061.57 56,230,213.84 BR |
210,000,000 BR |
|||
1029 |
$0.2246 |
1.01% | 0.94% | $13,476,000 |
$38,302.2 170,535.17 WXM |
60,000,000 WXM |
|||
1030 |
$0.6663 |
2.35% | 0.63% | $13,449,574 |
$22,367.31 33,569.43 LON |
20,185,463.54 LON |
|||
1031 |
$0.008947 |
1.1% | 2.08% | $13,420,500 |
$3,716 415,334.75 PVC |
1,500,000,000 PVC |
|||
1032 |
$0.00000105 |
4.55% | 11.76% | $13,321,875 |
$589,851 561,762,857,142.86 RBTC |
12,687,500,000,000 RBTC |
|||
1033 |
$0.1732 |
3.29% | 3.12% | $12,990,000 |
$15,210.07 87,817.96 GXC |
75,000,000 GXC |
|||
1034 |
$0.013371 |
6.92% | 4.65% | $13,278,512 |
$4,384.32 327,897.69 ACOLYT |
993,082,937 ACOLYT |
|||
1035 |
$0.013198 |
0.11% | 0.68% | $13,198,000 |
$374,310.87 28,361,181.24 NEXD |
1,000,000,000 NEXD |
|||
1036 |
$0.2738 |
1.33% | 1.86% | $13,154,138 |
$466,670.56 1,704,421.33 BZZ |
48,042,872 BZZ |
|||
1037 |
$0.043795 |
1.0% | 3.85% | $13,138,500 |
$10,811,140.37 246,857,868.93 HF |
300,000,000 HF |
|||
1038 |
$0.168 |
0.06% | 1.52% | $13,131,016 |
$3,242,335.39 19,299,615.42 MLK |
78,160,812 MLK |
|||
1039 |
$0.010867 |
0.07% | 10.76% | $13,040,400 |
$3,886,142.27 357,609,484.68 F |
1,200,000,000 F |
|||
1040 |
$0.2283 |
1.68% | 7.53% | $13,024,945 |
$438,028 1,918,650.9 BELLS |
57,051,885 BELLS |
|||
1041 |
$0.013009 |
0.83% | 10.45% | $13,008,630 |
$182,590.92 14,035,738.33 ELON4AFD |
999,971,569 ELON4AFD |
|||
1042 |
$0.00000013 |
0.0% | 13.33% | $13,000,000 |
$319.71 2,459,307,692.31 FRTC |
100,000,000,000,000 FRTC |
|||
1043 |
$0.048051 |
2.86% | 16.73% | $12,900,098 |
$2,482,186.43 51,657,331.38 BID |
268,466,796 BID |
|||
1044 |
$0.0000000308 |
2.08% | 5.18% | $12,966,633 |
$575,247.02 18,663,338,556,824.12 PORK |
420,690,000,000,000 PORK |
|||
1045 |
$0.017807 |
1.57% | 0.59% | $12,886,954 |
$61.44 3,450.33 EPS |
723,701,572 EPS |
|||
1046 |
$0.020189 |
1.4% | 13.52% | $12,681,350 |
$4,276,758.54 211,836,076.08 KOMA |
628,131,671 KOMA |
|||
1047 |
$0.00000109 |
3.81% | 10.66% | $12,673,912 |
$2,662,377 2,442,547,706,422.02 USA |
11,627,442,290,792 USA |
|||
1048 |
$0.02951 |
0.86% | 8.53% | $12,608,984 |
$1,058,116.71 35,856,208.4 GEMS |
427,278,350 GEMS |
|||
1049 |
$0.002092 |
1.75% | 1.04% | $12,512,773 |
$225.23 107,662.52 AMF |
5,981,248,868 AMF |
|||
1050 |
$0.1487 |
0.13% | 4.14% | $12,443,707 |
$913,512.42 6,143,324.95 WILD |
83,683,300 WILD |
|||
1051 |
$0.09858 |
3.92% | 17.19% | $12,322,500 |
$30,988,543.46 314,349,193.14 PRCL |
125,000,000 PRCL |
|||
1052 |
$0.011701 |
4.36% | 18.37% | $12,286,050 |
$11,625,615.3 993,557,413.9 REZ |
1,050,000,000 REZ |
|||
1053 |
$0.0000428 |
1.88% | 4.25% | $12,297,950 |
$333,866.88 7,791,525,787.63 NACHO |
287,000,000,000 NACHO |
|||
1054 |
$0.0000224 |
14.88% | 15.03% | $12,067,777 |
$973,995.49 43,443,152,988.4 BEBE |
538,259,447,493 BEBE |
|||
1055 |
$0.0048 |
0.17% | 21.88% | $12,000,000 |
$49,893 10,394,375 MSM |
2,500,000,000 MSM |
|||
1056 |
$0.011992 |
5.36% | 19.9% | $11,992,000 |
$322,487.33 26,891,872.08 AUTOS |
1,000,000,000 AUTOS |
|||
1057 |
$0.066082 |
0.47% | 9.14% | $11,894,760 |
$918,401.79 13,897,911.53 CLOUD |
180,000,000 CLOUD |
|||
1058 |
$0.000000217 |
1.3% | 2.59% | $11,875,867 |
$155,462.9 716,926,689,549.23 VOLT |
54,766,287,142,827 VOLT |
|||
1059 |
$0.4173 |
2.84% | 16.61% | $11,800,858 |
$1,019,789.75 2,443,780.85 MARS |
28,279,074 MARS |
|||
1060 |
$0.001713 |
1.21% | 5.58% | $11,794,372 |
$2,462,018.33 1,437,255,300.64 GME |
6,885,214,218 GME |
|||
1061 |
$0.6903 |
0.25% | 0.66% | $11,735,100 |
$102,521.92 148,517.92 AUR |
17,000,000 AUR |
|||
1062 |
$0.0465 |
10.71% | 34.1% | $11,625,000 |
$1,871,033.33 40,237,275.91 KRRX |
250,000,000 KRRX |
|||
1063 |
$0.011604 |
29.15% | 45.3% | $11,604,000 |
$1,462,593.01 126,042,141.5 MOBY |
1,000,000,000 MOBY |
|||
1064 |
$0.01144 |
2.61% | 11.1% | $11,440,000 |
$32,090.92 2,805,150.35 BSX |
1,000,000,000 BSX |
|||
1065 |
$0.025271 |
5.24% | 17.42% | $11,419,966 |
$92,021.62 3,641,392.11 HONEY |
451,900,048 HONEY |
|||
1066 |
$0.055117 |
9.62% | 33.26% | $11,355,633 |
$7,294,357.67 132,343,154.92 ZKL |
206,027,778 ZKL |
|||
1067 |
$0.001124 |
0.35% | 3.85% | $11,240,000 |
$17,139.14 15,248,345.2 DEGOD |
10,000,000,000 DEGOD |
|||
1068 |
$0.1021 |
1.49% | 7.84% | $11,231,000 |
$5,977,064.71 58,541,280.22 AEVO |
110,000,000 AEVO |
|||
1069 |
$0.001122 |
12.14% | 16.99% | $11,220,000 |
$420,072.81 374,396,443.85 AVC |
10,000,000,000 AVC |
|||
1070 |
$0.005507 |
0.56% | 4.16% | $11,086,095 |
$3,434 623,570 FUL |
2,013,091,567 FUL |
|||
1071 |
$0.8428 |
0.35% | 3.94% | $11,190,998 |
$1,257,330.84 1,491,849.6 SBD |
13,278,355 SBD |
|||
1072 |
$0.002459 |
1.11% | 5.99% | $11,065,500 |
$252,307.06 102,605,555.1 NEI |
4,500,000,000 NEI |
|||
1073 |
$0.004415 |
1.92% | 7.1% | $11,037,500 |
$5,681,533.11 1,286,870,466.59 MODE |
2,500,000,000 MODE |
|||
1074 |
$0.5968 |
3.23% | 15.76% | $11,040,188 |
$3,281,353.7 5,498,246.82 STRDY |
18,498,974 STRDY |
|||
1075 |
$0.027224 |
2.83% | 6.43% | $10,984,033 |
$576,219.35 21,165,859.17 FOXSY |
403,468,727 FOXSY |
|||
1076 |
$5.3095 |
0.73% | 0.91% | $11,018,588 |
$58,841.66 11,082.34 ATM |
2,075,259 ATM |
|||
1077 |
$0.024368 |
5.64% | 4.17% | $10,965,600 |
$5,954,965.91 244,376,473.65 REX |
450,000,000 REX |
|||
1078 |
$0.000475 |
0.83% | 5.19% | $10,890,291 |
$16,779.79 35,325,873.68 opn1 |
22,926,928,000 opn1 |
|||
1079 |
$0.002953 |
1.58% | 8.4% | $10,799,518 |
$743,408.39 251,746,830.34 SAMO |
3,657,134,467 SAMO |
|||
1080 |
$0.004433 |
3.78% | 0.16% | $10,765,486 |
$488,931.1 110,293,503.27 EL |
2,428,487,650 EL |
|||
1081 |
$0.028657 |
5.65% | 2.5% | $10,689,061 |
$326,512.15 11,393,800.82 GLQ |
373,000,000 GLQ |
|||
1082 |
$0.000303 |
6.77% | 2.65% | $10,605,809 |
$3,139,789.5 10,362,341,584.16 CRTS |
35,002,669,835 CRTS |
|||
1083 |
$0.001055 |
0.75% | 1.03% | $10,550,000 |
$119,143.12 112,931,867.3 4EVER |
10,000,000,000 4EVER |
|||
1084 |
$0.01056 |
0.91% | 27.25% | $10,454,389 |
$2,596,095.83 245,842,408.14 MOTHER |
989,998,942 MOTHER |
|||
1085 |
$0.00045 |
0.0% | 0.0% | $9,450,000 |
$78,518 174,484,444.44 RSIC |
21,000,000,000 RSIC |
|||
1086 |
$0.000000145 |
0.07% | 10.05% | $10,440,000 |
$218.2 1,504,827,586.21 GON |
72,000,000,000,000 GON |
|||
1087 |
$0.01147 |
1.06% | 1.46% | $10,403,011 |
$562,959.99 49,081,080.21 XWC |
906,975,670 XWC |
|||
1088 |
$0.2187 |
97.63% | 0.0% | $10,278,900 |
$3,958,671 18,100,919.07 TRUMP |
47,000,000 TRUMP |
|||
1089 |
$0.000921 |
0.77% | 7.77% | $10,194,629 |
$377,532.01 409,915,320.3 SIDUS |
11,069,086,922 SIDUS |
|||
1090 |
$0.2048 |
0.19% | 7.24% | $10,240,000 |
$180,665.63 882,156.4 ELYS |
50,000,000 ELYS |
|||
1091 |
$0.010424 |
2.68% | 15.53% | $10,206,490 |
$533,115.22 51,143,056.41 DOGEGOV |
979,133,700 DOGEGOV |
|||
1092 |
$0.003191 |
4.46% | 20.76% | $10,243,110 |
$2,789,542.58 874,190,717.64 ULTI |
3,210,000,000 ULTI |
|||
1093 |
$0.000588 |
0.52% | 2.52% | $10,216,371 |
$232,857.48 396,016,122.45 NATIX |
17,374,780,138 NATIX |
|||
1094 |
$0.00000102 |
1.92% | 15.0% | $10,200,000 |
$750,212 735,501,960,784.31 MONKY |
10,000,000,000,000 MONKY |
|||
1095 |
$0.001278 |
5.62% | 6.82% | $10,224,000 |
$2,674,964.35 2,093,086,345.85 PEPU |
8,000,000,000 PEPU |
|||
1096 |
$0.025096 |
1.19% | 5.91% | $10,038,400 |
$283,252.1 11,286,742.91 NTMPI |
400,000,000 NTMPI |
|||
1097 |
$0.009119 |
1.92% | 0.71% | $10,030,900 |
$1,730,155.6 189,730,847.68 MOZ |
1,100,000,000 MOZ |
|||
1098 |
$0.0000244 |
5.3% | 16.96% | $9,979,853 |
$5,100,640.59 208,785,943,102.74 MOODENG |
408,508,097,037 MOODENG |
|||
1099 |
$0.009948 |
17.9% | 11.87% | $9,948,000 |
$667,715.32 67,120,558.91 BOTIFY |
999,999,987 BOTIFY |
|||
1100 |
$0.009967 |
3.44% | 7.45% | $9,966,641 |
$4,511,837.09 452,677,544.9 COLLAT |
999,963,933 COLLAT |
