Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.0000213 |
44.68% | 34.46% | $22,418 |
$704.41 33,070,892.02 NVIR |
1,052,511,922 NVIR |
|||
2402 |
$0.011 |
4.94% | 21.22% | $21,517 |
$22,940 2,085,454.55 YACHT |
1,963,250 YACHT |
|||
2403 |
-- |
0.0% | 0.0% | $20,834 |
$57.11 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2404 |
$0.000364 |
2.14% | 1.11% | $20,331 |
$242.09 665,082.42 TAG |
55,819,631 TAG |
|||
2405 |
$0.000198 |
1.0% | 1.0% | $19,800 |
$4,648 23,474,747.47 AWS |
100,000,000 AWS |
|||
2406 |
$0.000252 |
2.07% | 31.43% | $19,658 |
$753.71 2,990,912.7 ZND |
77,906,984 ZND |
|||
2407 |
$0.0000169 |
177.54% | 160.86% | $19,258 |
$51,841 3,062,079,149.44 STIX |
1,137,500,000 STIX |
|||
2408 |
$0.000534 |
0.55% | 16.26% | $19,327 |
$69,574 130,288,389.51 SKYA |
36,175,000 SKYA |
|||
2409 |
$0.000379 |
2.82% | 3.06% | $19,076 |
$774.41 2,043,298.15 XCV |
50,331,385 XCV |
|||
2410 |
$0.000921 |
0.55% | 2.63% | $18,982 |
$311.69 338,425.62 TRCL |
20,603,966 TRCL |
|||
2411 |
$0.000179 |
2.72% | 5.79% | $18,737 |
$1,345 7,513,966.48 MA |
104,675,000 MA |
|||
2412 |
$0.000549 |
1.15% | 4.43% | $18,514 |
$67,817 123,528,233.15 ZCX |
33,750,000 ZCX |
|||
2413 |
$0.000101 |
3.49% | 7.84% | $18,248 |
$11.8 116,831.68 POCO |
180,000,000 POCO |
|||
2414 |
$0.000104 |
4.0% | 14.75% | $18,063 |
$313.17 3,011,250 VEMP |
173,684,290 VEMP |
|||
2415 |
$0.0012 |
2.56% | 9.02% | $18,000 |
$53,289 44,407,500 UNDEAD |
15,000,000 UNDEAD |
|||
2416 |
$0.000129 |
3.29% | 13.5% | $17,435 |
$1.46 11,317.83 1ART |
135,364,360 1ART |
|||
2417 |
$0.000102 |
14.61% | 19.02% | $17,341 |
$4,920 48,235,294.12 TAKER |
170,010,000 TAKER |
|||
2418 |
$0.000017 |
0.0% | 68.98% | $17,000 |
$1.12 65,882.35 IFAI |
1,000,000,000 IFAI |
|||
2419 |
$0.00000424 |
2.91% | 16.37% | $16,960 |
$0.16 37,735.85 FLAG |
4,000,000,000 FLAG |
|||
2420 |
$0.000097 |
10.6% | 23.86% | $16,914 |
$22,587 232,855,670.1 DCK |
174,367,945 DCK |
|||
2421 |
$0.002771 |
4.25% | 3.36% | $16,628 |
$7.4 2,670.52 IF |
6,000,661 IF |
|||
2422 |
$0.000119 |
0.85% | 0.83% | $16,541 |
$15,588 130,991,596.64 MSTAR |
139,000,000 MSTAR |
|||
2423 |
-- |
10.67% | 7.78% | $16,554 |
$114.7 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2424 |
$0.00000814 |
9.25% | 2.78% | $16,461 |
$1,210 148,648,648.65 EGAME |
2,022,222,226 EGAME |
|||
2425 |
$0.00058 |
22.34% | 43.03% | $16,236 |
$3,340 5,758,620.69 SWAN |
27,999,979 SWAN |
|||
2426 |
$0.00000002 |
0.28% | 22.86% | $16,050 |
$77.32 3,866,000,000 BABY |
750,000,000,000 BABY |
|||
2427 |
$0.0000446 |
14.04% | 14.2% | $16,062 |
$30,604 686,188,340.81 KINGSHIB |
360,131,113 KINGSHIB |
|||
2428 |
$0.0000158 |
2.26% | 20.14% | $15,820 |
$150.8 9,532,237.67 TBCC |
1,000,000,000 TBCC |
|||
2429 |
$3.16 |
3.78% | 5.4% | $15,779 |
$642,955 203,466.77 DFDVX |
5,000 DFDVX |
|||
2430 |
$0.003256 |
2.2% | 12.06% | $15,438 |
$26,913 8,265,663.39 VAI |
4,741,458 VAI |
|||
2431 |
$0.00000158 |
0.0% | 10.73% | $15,800 |
$12.56 7,949,367.09 MIR |
10,000,000,000 MIR |
|||
2432 |
$0.000208 |
1.89% | 0.95% | $14,560 |
$2,531 12,168,269.23 GARI |
70,000,000 GARI |
|||
2433 |
$0.0468 |
40.78% | 27.73% | $14,524 |
$36,814 786,623.93 ALA |
310,005 ALA |
|||
2434 |
$0.000275 |
7.84% | 4.84% | $14,437 |
$60,993 221,792,727.27 MTP |
52,500,000 MTP |
|||
2435 |
$0.000027 |
1.5% | 9.67% | $14,310 |
$55,599 2,059,222,222.22 XO |
530,000,000 XO |
|||
2436 |
$0.005223 |
3.59% | 7.33% | $13,710 |
$6.58 1,259.81 GUM |
2,625,000 GUM |
|||
2437 |
$0.0000637 |
1.03% | 14.62% | $13,600 |
$19,191 301,177,024.48 MLP |
213,430,000 MLP |
|||
2438 |
$0.00000233 |
0.43% | 11.07% | $13,295 |
$128,785 55,272,532,188.84 DOME |
5,705,955,980 DOME |
|||
2439 |
$0.0000012 |
29.41% | 90.65% | $13,283 |
$39,729 33,107,500,000 SIDUS |
11,069,086,922 SIDUS |
|||
2440 |
-- |
1.1% | 8.33% | $13,274 |
$66.83 -- FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2441 |
-- |
2.41% | 5.82% | $13,179 |
$0.08 -- WEB3 |
4,995,702,456,903 WEB3 |
|||
2442 |
$0.00000044 |
1.88% | 2.85% | $13,171 |
$0.5799 1,317,954.55 MUCNFT |
30,000,000,000 MUCNFT |
|||
2443 |
$0.000141 |
5.5% | 18.96% | $12,956 |
$614.32 4,356,879.43 AIM |
92,017,868 AIM |
|||
2444 |
$0.00000011 |
45.75% | 4.28% | $12,712 |
$1,498 13,618,181,818.18 GNC |
120,000,000,000 GNC |
|||
2445 |
$0.000016 |
4.29% | 10.55% | $12,701 |
$0.33 20,586.4 PTG |
792,334,755 PTG |
|||
2446 |
$0.0000218 |
2.44% | 0.0% | $12,786 |
$5.53 253,669.72 SIMON |
586,500,000 SIMON |
|||
2447 |
$0.00000152 |
0.66% | 13.14% | $12,312 |
$106,710 70,203,947,368.42 1000CAT |
8,099,954,918 1000CAT |
|||
2448 |
-- |
0.83% | 20.67% | $12,495 |
$64.65 -- MMIT |
525,000,000,000,000 MMIT |
|||
2449 |
$0.00000003 |
1.3% | 0.0% | $12,103 |
$109.25 3,641,666,666.67 BOYSCLUB |
420,690,000,000 BOYSCLUB |
|||
2450 |
$0.0000311 |
17.87% | 12.23% | $12,040 |
$112,773 3,629,642,742.2 ISP |
387,500,000 ISP |
|||
2451 |
$0.000684 |
2.07% | 7.99% | $11,698 |
$5.53 8,084.8 NFTL |
17,100,000 NFTL |
|||
2452 |
$0.000452 |
1.01% | 2.8% | $11,584 |
$164.7 364,380.53 ASPO |
25,622,840 ASPO |
|||
2453 |
$0.001275 |
0.31% | 13.43% | $11,475 |
$52,892 41,483,921.57 SMX |
9,000,000 SMX |
|||
2454 |
$0.00042 |
0.72% | 11.3% | $11,238 |
$11,698 27,852,380.95 PYM |
26,756,814 PYM |
|||
2455 |
$0.007284 |
1.61% | 5.53% | $10,992 |
$1,375 188,769.91 L1 |
1,509,000 L1 |
|||
2456 |
$0.000548 |
1.13% | 0.0% | $10,964 |
$5,018 9,156,934.31 IOEN |
20,000,000 IOEN |
|||
2457 |
$0.003128 |
6.04% | 2.6% | $10,948 |
$57,606 18,416,240.41 BYN |
3,500,000 BYN |
|||
2458 |
$0.0000547 |
16.23% | 41.21% | $10,930 |
$4,254 77,840,805.12 SPO |
200,000,000 SPO |
|||
2459 |
$0.000091 |
0.75% | 13.36% | $10,916 |
$14.31 157,304.61 LAKE |
120,000,000 LAKE |
|||
2460 |
$0.0000467 |
2.82% | 12.67% | $10,874 |
$49.32 1,056,555.27 ALBT |
232,955,783 ALBT |
|||
2461 |
$0.00000207 |
0.0% | 2.36% | $10,844 |
$9.66 4,666,666.67 HTZ |
5,238,410,649 HTZ |
|||
2462 |
$0.0000497 |
18.4% | 31.04% | $10,648 |
$0.7199 14,479.08 BOOM |
214,166,667 BOOM |
|||
2463 |
$0.00000105 |
0.0% | 0.0% | $10,500 |
$24.53 23,361,904.76 DOKY |
10,000,000,000 DOKY |
|||
2464 |
$0.00000226 |
0.0% | 0.0% | $11,300 |
$104,485 46,232,300,884.96 DC |
5,000,000,000 DC |
|||
2465 |
$0.001314 |
0.38% | 8.96% | $10,413 |
$949.23 722,397.26 ORO |
7,925,000 ORO |
|||
2466 |
$0.001038 |
0.48% | 0.29% | $10,380 |
$42.09 40,549.13 GFT |
10,000,000 GFT |
|||
2467 |
$0.000127 |
0.02% | 3.69% | $10,015 |
$23.82 187,559.06 PIP |
78,638,641 PIP |
|||
2468 |
$0.000043 |
0.16% | 16.47% | $9,929 |
$160,232 3,730,663,562.28 ARES |
231,179,221 ARES |
|||
2469 |
-- |
2.68% | 11.86% | $9,960 |
$0.62 -- XAI |
100,000,000,000,000 XAI |
|||
2470 |
$0.000142 |
3.59% | 12.0% | $9,820 |
$1.66 11,690.14 THG |
69,352,500 THG |
|||
2471 |
-- |
3.0% | 14.17% | $9,791 |
$17.61 -- SHIBU |
950,611,790,624,463 SHIBU |
|||
2472 |
$0.002566 |
6.01% | 48.05% | $9,638 |
$8,729 3,401,792.67 MEER |
3,756,045 MEER |
|||
2473 |
$0.0000136 |
2.17% | 0.0% | $9,585 |
$9.88 724,340.18 JAM |
702,742,572 JAM |
|||
2474 |
$0.00019 |
0.52% | 10.38% | $9,500 |
$106.13 558,578.95 INVITE |
50,000,000 INVITE |
|||
2475 |
-- |
2.33% | 3.5% | $9,317 |
$240.12 -- WKD |
39,244,753,003,542 WKD |
|||
2476 |
$0.0461 |
4.0% | 11.02% | $9,228 |
$800.39 17,362.04 DHV |
200,000 DHV |
|||
2477 |
$0.0000918 |
5.06% | 1.34% | $9,176 |
$210.78 2,297,079.34 ROCK |
100,000,000 ROCK |
|||
2478 |
$0.0178 |
0.97% | 9.85% | $8,888 |
$25.59 1,437.64 GHNY |
500,708 GHNY |
|||
2479 |
$0.00000365 |
0.0% | 15.87% | $8,875 |
$178.82 48,991,780.82 SYLO |
2,431,617,492 SYLO |
|||
2480 |
$0.002358 |
1.79% | 9.22% | $8,842 |
$900.12 381,730.28 FIRE |
3,750,000 FIRE |
|||
2481 |
$0.000122 |
11.93% | 38.59% | $8,820 |
$57,687 472,844,262.3 PHY |
72,292,500 PHY |
|||
2482 |
$0.0000376 |
22.89% | 41.4% | $8,764 |
$15.51 412,061.64 NFTB |
232,847,539 NFTB |
|||
2483 |
$0.001155 |
0.26% | 0.0% | $8,723 |
$2.38 2,060.61 TEND |
7,552,183.13791381 TEND |
|||
2484 |
$0.000332 |
10.67% | 10.51% | $8,715 |
$8,893 26,786,144.58 XPOWER |
26,250,000 XPOWER |
|||
2485 |
$0.000128 |
9.4% | 32.37% | $8,676 |
$1,866 14,578,125 CSIX |
67,781,414 CSIX |
|||
2486 |
$0.0286 |
3.03% | 8.31% | $8,568 |
$4.28 149.65 PSWAP |
300,000 PSWAP |
|||
2487 |
$0.0000883 |
3.18% | 5.81% | $8,387 |
$52.26 591,980.06 GGT |
95,000,000 GGT |
|||
2488 |
$0.001046 |
0.1% | 24.13% | $8,368 |
$13,176 12,596,558.32 BKS |
8,000,000 BKS |
|||
2489 |
-- |
0.0% | 0.0% | $8,366 |
$300.78 -- TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2490 |
$0.000625 |
10.46% | 19.67% | $8,312 |
$1,016 1,625,600 TRALA |
13,298,461 TRALA |
|||
2491 |
$0.000681 |
0.4% | 2.83% | $8,223 |
$61.46 90,249.63 WOM |
12,077,702 WOM |
|||
2492 |
$0.0000669 |
3.81% | 1.85% | $8,152 |
$2,125 31,763,826.61 NCN |
121,850,002 NCN |
|||
2493 |
$0.00000404 |
3.32% | 1.46% | $8,080 |
$46.24 11,445,544.55 PIX |
2,000,000,000 PIX |
|||
2494 |
$0.0000179 |
25.31% | 13.06% | $8,064 |
$157.43 8,785,156.25 REX |
450,000,000 REX |
|||
2495 |
$0.000656 |
0.08% | 1.11% | $7,964 |
$63,321 96,525,914.63 EYWA |
12,150,000 EYWA |
|||
2496 |
$0.002653 |
0.19% | 45.21% | $7,959 |
$213.75 80,569.17 GENE |
3,000,000 GENE |
|||
2497 |
-- |
0.0% | 0.0% | $7,695 |
$14.46 -- SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2498 |
$0.00000768 |
3.52% | 8.13% | $7,680 |
$0.06 7,812.5 ROC |
1,000,000,000 ROC |
|||
2499 |
$0.00000025 |
0.91% | 17.77% | $7,620 |
$6.96 27,840,000 LOWB |
30,158,768,508 LOWB |
|||
2500 |
$0.000455 |
0.35% | 2.51% | $7,446 |
$182.9 401,978.02 GINZA |
16,368,547 GINZA |
