Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.001153 |
23.85% | 34.27% | $81,286.5 |
$343,821.27 298,197,111.88 MGT |
70,500,000 MGT |
|||
2402 |
$0.00011 |
10.0% | 34.13% | $80,956 |
$18,385 167,136,363.64 GMTO |
735,960,327 GMTO |
|||
2403 |
$0.041966 |
0.07% | 0.58% | $80,740 |
$7.55 179.91 BIB |
1,923,934 BIB |
|||
2404 |
$0.000566 |
8.02% | 0.35% | $79,661.52 |
$109,174.71 192,888,180.21 EMBER |
140,744,731 EMBER |
|||
2405 |
$0.005047 |
2.0% | 5.82% | $79,816 |
$459.26 90,996.63 QMALL |
15,814,629 QMALL |
|||
2406 |
$0.010506 |
1.88% | 30.97% | $79,367.15 |
$97,125.38 9,244,753.47 STZ |
7,554,459 STZ |
|||
2407 |
$0.00162 |
3.28% | 10.11% | $79,353.05 |
$546,793.03 337,526,561.73 5IRE |
48,983,366 5IRE |
|||
2408 |
$0.00000208 |
30.2% | 5.58% | $79,236 |
$27,246 13,099,038,461.54 MLXC |
38,094,001,115 MLXC |
|||
2409 |
$0.000000000000187 |
0.0% | 0.0% | $78,666 |
$1.07 5,712,760,277,629.47 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2410 |
$0.000361 |
0.84% | 0.55% | $77,976 |
$0.0151 41.8283 LCT |
216,000,000 LCT |
|||
2411 |
$0.000078 |
0.79% | 25.04% | $77,960 |
$94,377 1,210,582,349.92 OGC |
1,000,000,000 OGC |
|||
2412 |
$0.0000388 |
3.7% | 69.16% | $77,580 |
$104,090.27 2,683,430,523.33 INSN |
2,000,000,000 INSN |
|||
2413 |
$0.00091 |
19.58% | 10.04% | $77,450 |
$25,558 28,085,714.29 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2414 |
$0.000073 |
2.82% | 1.35% | $73,000 |
$136,060.45 1,863,841,780.82 AXOL |
1,000,000,000 AXOL |
|||
2415 |
$0.00063 |
175.11% | 1003.26% | $74,655 |
$534,834.8 848,944,126.98 GLS |
118,500,000 GLS |
|||
2416 |
$0.0000758 |
0.77% | 39.5% | $75,830 |
$147,726.31 1,948,124,884.61 MICE |
1,000,000,000 MICE |
|||
2417 |
$0.002202 |
1.21% | 3.23% | $75,746.12 |
$11,095.16 5,038,673.93 IDNA |
34,398,780.83644151 IDNA |
|||
2418 |
$0.0734 |
14.69% | 8.97% | $74,648 |
$3,583 48,814.71 PALM |
1,017,000 PALM |
|||
2419 |
$0.000000000000177 |
0.0% | 57.62% | $74,508 |
$12.35 69,616,685,456,595.27 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2420 |
$0.009903 |
1.33% | 1.44% | $73,878.84 |
$2,294,653.92 231,713,008.18 ROUTE |
7,460,248 ROUTE |
|||
2421 |
$0.000483 |
2.23% | 9.04% | $73,914.33 |
$100,157.75 207,365,942.03 EARLY |
153,031,735 EARLY |
|||
2422 |
$0.0000739 |
2.99% | 13.91% | $73,920 |
$98,648.84 1,334,535,173.16 FOCAI |
1,000,000,000 FOCAI |
|||
2423 |
$0.007368 |
6.71% | 56.5% | $73,680 |
$103,811.44 14,089,500.54 FERC |
10,000,000 FERC |
|||
2424 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
|||
2425 |
$0.00000736 |
0.94% | 12.28% | $73,600 |
$93.68 12,728,260.87 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2426 |
$0.0000089 |
0.0% | 8.25% | $73,274 |
$19,903 2,236,292,134.83 DROP |
8,233,000,000 DROP |
|||
2427 |
$0.000605 |
1.31% | 0.98% | $72,775.79 |
$102,293.23 169,079,719.01 SSNC |
120,290,554 SSNC |
|||
2428 |
$0.0000000721 |
5.37% | 5.47% | $72,130 |
$100,248.3 1,389,828,088,174.13 BYIN |
1,000,000,000,000 BYIN |
|||
2429 |
$0.000000291 |
3.27% | 0.17% | $72,725 |
$50,930.05 175,077,518,047.44 BFLOKI |
250,000,000,000 BFLOKI |
|||
2430 |
$0.0000715 |
1.37% | 22.09% | $71,509.93 |
$109,751.12 1,534,766,046.71 TOK |
999,999,000 TOK |
|||
2431 |
$17.91 |
3.5% | 2.17% | $71,389.26 |
$102,238.91 5,708.48 YFDAI |
3,986 YFDAI |
|||
2432 |
$0.001026 |
0.1% | 0.1% | $71,029.98 |
$57,683.1 56,221,345.03 OLEA |
69,230,000 OLEA |
|||
2433 |
$0.0000000000000169 |
0.0% | 92.87% | $70,938 |
$165.02 9,770,278,271,166,370 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2434 |
$0.000359 |
0.28% | 5.59% | $70,819.81 |
$98,896.45 275,477,576.6 SENC |
197,269,666 SENC |
|||
2435 |
$0.000516 |
0.29% | 3.78% | $69,832 |
$542.19 1,051,000.23 1ART |
135,364,360 1ART |
|||
2436 |
$0.003482 |
0.37% | 6.82% | $69,640 |
$101,215.17 29,068,113.15 GDT |
20,000,000 GDT |
|||
2437 |
$0.001431 |
0.49% | 37.33% | $69,505.72 |
$102,868.28 71,885,590.5 TTK |
48,571,429 TTK |
|||
2438 |
$0.001588 |
1.31% | 14.03% | $68,982.72 |
$193,900.97 122,103,885.39 BUY |
43,440,000 BUY |
|||
2439 |
$0.000341 |
0.29% | 1.44% | $68,200 |
$14,288.8 41,902,639.3 AOK |
200,000,000 AOK |
|||
2440 |
$0.000683 |
0.73% | 4.07% | $68,300 |
$94,041.8 137,689,311.86 TX20 |
100,000,000 TX20 |
|||
2441 |
$0.0000341 |
0.18% | 0.0% | $68,160 |
$41,973.51 1,231,617,077.46 PIX |
2,000,000,000 PIX |
|||
2442 |
$0.003007 |
3.51% | 37.78% | $68,141.5 |
$112,551.11 37,429,700.7 LOE |
22,660,957 LOE |
|||
2443 |
$0.000068 |
78.8% | 1.69% | $67,960 |
$95,527.22 1,405,638,905.24 HRT |
1,000,000,000 HRT |
|||
2444 |
$0.022683 |
0.85% | 2.48% | $68,049 |
$18,210.21 802,813.12 MINAR |
3,000,000 MINAR |
|||
2445 |
$0.00018 |
1.67% | 0.54% | $66,252.85 |
$45.6748 253,748.89 QBT |
368,071,394 QBT |
|||
2446 |
$0.0000237 |
0.0% | 1.21% | $66,360 |
$82,811.36 3,494,150,210.97 PSUB |
2,800,000,000 PSUB |
|||
2447 |
$0.000958 |
1.14% | 3.52% | $65,677.16 |
$98,099.16 102,399,958.25 LOA |
68,556,529 LOA |
|||
2448 |
$0.00064 |
0.47% | 3.61% | $64,000 |
$157,110.54 245,485,218.75 AWS |
100,000,000 AWS |
|||
2449 |
$0.058772 |
0.75% | 3.31% | $63,326.24 |
$102,490.48 1,743,865.79 SAKAI |
1,077,490 SAKAI |
|||
2450 |
$0.001592 |
7.5% | 0.57% | $63,110.79 |
$2,344,813.12 1,472,872,562.81 TOMI |
39,642,453 TOMI |
|||
2451 |
$0.000784 |
0.64% | 14.78% | $62,667.96 |
$99,092.46 126,393,443.88 KOAI |
79,933,617 KOAI |
|||
2452 |
$0.000123 |
0.0% | 0.0% | $61,500 |
$100,424.09 816,456,016.26 UNN |
500,000,000 UNN |
|||
2453 |
$0.0000138 |
7.61% | 62.21% | $62,323.94 |
$55,502.27 4,007,384,115.52 LOVE |
4,499,923,224 LOVE |
|||
2454 |
$0.0000293 |
5.06% | 4.45% | $61,530 |
$101,774.88 3,473,545,392.49 BBC |
2,100,000,000 BBC |
|||
2455 |
$0.000061 |
0.0% | 50.0% | $61,000 |
$764.19 12,527,704.92 ACT |
999,999,997 ACT |
|||
2456 |
$0.002919 |
0.03% | 0.03% | $61,299 |
$607,371.71 208,075,268.93 MMSS |
21,000,000 MMSS |
|||
2457 |
$0.0000528 |
8.07% | 10.2% | $59,882.6 |
$117,984.29 2,236,245,072.02 FORM1 |
1,135,000,000 FORM1 |
|||
2458 |
$0.0302 |
1.92% | 33.8% | $60,412.08 |
$63,365.67 2,098,200.99 IFR |
2,000,400 IFR |
|||
2459 |
$0.005582 |
4.3% | 2.57% | $59,493 |
$34.9 6,252.24 BTCPAY |
10,658,090 BTCPAY |
|||
2460 |
$0.004818 |
0.0% | 9.35% | $57,428.88 |
$103,751.27 21,534,095.06 NYZO |
11,919,651 NYZO |
|||
2461 |
$0.0000238 |
0.08% | 1.2% | $56,423.84 |
$103,282.7 4,334,146,034.41 RFR |
2,367,764,838 RFR |
|||
2462 |
$0.000374 |
0.0% | 3.11% | $57,249.35 |
$42,649.49 114,036,069.52 HYPER |
153,073,134 HYPER |
|||
2463 |
$0.000447 |
7.97% | 144.26% | $56,098.5 |
$104,404.12 233,566,263.98 PCH |
125,500,000 PCH |
|||
2464 |
$0.000056 |
5.72% | 25.88% | $56,030 |
$789.9 14,097,804.75 ORBI |
1,000,000,000 ORBI |
|||
2465 |
$0.0000148 |
1.2% | 0.34% | $55,184.76 |
$105,013.14 7,095,482,432.43 SOP |
3,728,700,000 SOP |
|||
2466 |
$0.0000322 |
4.33% | 13.72% | $54,517.78 |
$95,863.98 2,972,526,511.63 XSEED |
1,690,473,761 XSEED |
|||
2467 |
$0.001925 |
1.03% | 11.86% | $54,477.5 |
$84,623.99 43,960,514.29 Y8U |
28,300,000 Y8U |
|||
2468 |
$0.003392 |
0.83% | 0.93% | $54,446.41 |
$190,141.48 56,055,860.85 DIO |
16,051,418 DIO |
|||
2469 |
$0.005425 |
1.86% | 0.09% | $54,250 |
$2 368.66 BR |
10,000,000 BR |
|||
2470 |
$0.00000000531 |
0.06% | 17.17% | $53,064 |
$103.45 19,495,326,398.31 GROK |
10,000,000,000,000 GROK |
|||
2471 |
$0.0000392 |
0.03% | 1.68% | $63,646 |
$0.3949 10,076.55 SUTER |
1,624,038,000 SUTER |
|||
2472 |
$0.0000561 |
1.05% | 19.71% | $52,435 |
$109.35 1,949,893.01 ALTB |
935,000,000 ALTB |
|||
2473 |
$0.002616 |
5.1% | 7.46% | $52,320 |
$104,765.23 40,047,870.8 FAST |
20,000,000 FAST |
|||
2474 |
$0.00314 |
1.97% | 5.68% | $52,096.19 |
$175,225.89 55,804,423.57 DFYN |
16,591,144 DFYN |
|||
2475 |
$0.0184 |
49.59% | 113.95% | $52,014 |
$307.27 16,699.46 MBASE |
2,826,860 MBASE |
|||
2476 |
$0.000928 |
0.32% | 0.38% | $51,801 |
$85.33 91,950.43 TAG |
55,819,631 TAG |
|||
2477 |
$0.000389 |
4.42% | 8.06% | $51,705.88 |
$455,460.01 1,170,848,354.76 WELL |
132,920,000 WELL |
|||
2478 |
$0.000109 |
2.82% | 0.86% | $51,230 |
$228,597.05 2,097,220,642.2 PINEYE |
470,000,000 PINEYE |
|||
2479 |
$0.000285 |
1.64% | 7.03% | $50,919.24 |
$125,413.74 440,048,210.53 TOKO |
178,664,008.409 TOKO |
|||
2480 |
$0.000389 |
8.96% | 2.8% | $49,014 |
$100,668.12 258,786,940.87 BISO |
126,000,000 BISO |
|||
2481 |
$0.004932 |
0.12% | 4.21% | $49,320 |
$4,257.85 863,311.03 SUNDAE |
10,000,000 SUNDAE |
|||
2482 |
$0.00000012 |
0.0% | 0.0% | $50,400 |
$33,209 276,741,666,666.67 APU |
420,000,000,000 APU |
|||
2483 |
$0.000297 |
4.81% | 6.01% | $49,218.21 |
$99,194.2 333,987,205.39 PLSPAD |
165,717,873 PLSPAD |
|||
2484 |
$0.000572 |
0.0% | 0.0% | $57,200 |
$54,739 95,697,552.45 BANK |
100,000,000 BANK |
|||
2485 |
$0.0019 |
24.12% | 15.14% | $49,150.45 |
$20,917.76 11,009,347.37 YBR |
25,868,658 YBR |
|||
2486 |
$0.000415 |
3.49% | 3.04% | $48,366.38 |
$105,166.76 253,413,879.52 CHER |
116,545,504 CHER |
|||
2487 |
$0.031577 |
0.27% | 8.52% | $47,649.69 |
$112,918 3,575,957.18 L1 |
1,509,000 L1 |
|||
2488 |
$0.001932 |
0.26% | 167.59% | $48,300 |
$0.0051 2.6398 BLT |
25,000,000 BLT |
|||
2489 |
$0.001692 |
2.86% | 24.7% | $47,664.54 |
$115,381.52 68,192,387.71 BLOCK |
28,170,533 BLOCK |
|||
2490 |
$0.090054 |
3.72% | 6.23% | $47,548.51 |
$146,261.56 1,624,153.95 CWS |
528,000 CWS |
|||
2491 |
$0.0000202 |
1.05% | 15.58% | $47,458 |
$197,489 9,771,845,620.98 ZELIX |
2,348,255,430 ZELIX |
|||
2492 |
$0.000451 |
3.92% | 7.01% | $47,350.42 |
$99,151.06 219,847,139.69 SHFT |
104,989,841 SHFT |
|||
2493 |
$0.000338 |
1.74% | 4.79% | $47,320 |
$97,318.3 287,923,964.5 JUICE |
140,000,000 JUICE |
|||
2494 |
$0.0000887 |
0.57% | 1.23% | $46,753.39 |
$96,925.13 1,093,099,469.94 GENS |
527,274,107 GENS |
|||
2495 |
$0.0006 |
38.78% | 89.03% | $46,200 |
$139,983.25 233,305,416.67 DEFAI |
77,000,000 DEFAI |
|||
2496 |
$0.000406 |
2.27% | 0.49% | $45,675 |
$95,774.71 235,898,300.49 XPNET |
112,500,000 XPNET |
|||
2497 |
$0.001151 |
14.53% | 12.27% | $44,889 |
$66,224.37 57,536,377.06 GX |
39,000,000 GX |
|||
2498 |
$0.00000063 |
0.0% | 16.67% | $44,730 |
$10.57 16,777,777.78 IRENA |
71,000,000,000 IRENA |
|||
2499 |
$0.000000000000212 |
0.0% | 0.0% | $44,671 |
$5.33 25,175,948,231,070.8 CAT |
211,000,000,000,000,000 CAT |
|||
2500 |
$0.000109 |
5313.79% | 16.61% | $43,899.28 |
$334,496.75 3,068,777,522.94 SPOT |
402,745,703 SPOT |
