ทุกภาษา
AI & บิ๊กดาต้า
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$387.19 |
4.5% | 6.53% | $3,352,553,472 |
$72,926,200.45 188,347.32 TAO |
8,658,678 TAO |
|||
2 |
$7.8953 |
4.12% | 4.32% | $46,491,496 |
$2,590,981.44 328,167.57 NMR |
5,888,503 NMR |
|||
3 |
$0.002272 |
0.57% | 19.94% | $5,225,463.5 |
$299,209.93 131,694,511.44 VLX |
2,299,939,976 VLX |
|||
4 |
$0.7303 |
5.93% | 6.58% | $1,747,842,176 |
$109,707,862 150,223,006.98 FET |
2,393,320,727.16 FET |
|||
5 |
$0.074482 |
8.31% | 10.9% | $15,271,946 |
$4,490,029.24 60,283,413.98 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000566 |
2.91% | 3.34% | $1,811,766 |
$121,619.03 214,874,611.31 DBC |
3,201,000,000 DBC |
|||
7 |
$0.008195 |
10.22% | 5.32% | $1,756,205.25 |
$169,141.98 20,639,655.89 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000766 |
8.49% | 21.08% | $23,967,775,588,352 |
$1,414,493.78 1,846,597,624.02 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.5821 |
4.73% | 11.18% | $1,854,512,640 |
$395,926,462 110,529,148.26 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.1587 |
5.38% | 40.99% | $158,700,000 |
$7,936,444.02 50,009,099.05 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1902 |
6.2% | 18.47% | $209,219,888 |
$54,507,743.24 286,581,194.74 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.001323 |
8.19% | 65.68% | $132,300 |
$315.2 238,246.41 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.1779 |
2.42% | 5.55% | $152,213,504 |
$66,032,806.36 371,179,349.97 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1333 |
9.26% | 8.03% | $18,786,969 |
$14,193,327.41 106,476,574.72 AI |
140,937,500 AI |
|||
17 |
$0.027976 |
1.15% | 0.14% | $61,405,180 |
$7,358,362.56 263,024,112.1 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000167 |
3.09% | 11.98% | $191,915,643 |
$7,339,919.95 4,395,161,646,706.59 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$0.847 |
3.88% | 12.11% | $11,946,678 |
$1,785,357.24 2,107,859.79 SPEC |
14,104,697 SPEC |
|||
20 |
$0.000000000000203 |
0.0% | 988.18% | -- |
$519,410.7 2,558,673,399,014,778,400 CLAI |
1,000,000,000 CLAI |
|||
21 |
$0.1541 |
2.73% | 19.96% | $34,503,036 |
$47,028,835.77 305,183,879.1 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.003308 |
4.45% | 1.3% | $66,160,000 |
$6,563,281.29 1,984,063,267.84 BDG |
20,000,000,000 BDG |
|||
23 |
$0.0405 |
0.53% | 9.92% | $1,845,347.38 |
$1,348,012.24 33,284,252.84 OORT |
45,564,134 OORT |
|||
24 |
$0.002306 |
2.7% | 19.93% | $1,739,454.25 |
$295,757.07 128,255,451 SNS |
754,316,667 SNS |
|||
25 |
$0.031162 |
8.22% | 27.8% | $31,162,000 |
$11,808,290.1 378,932,356.72 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.003267 |
3.26% | 15.12% | $561,462 |
$125,643.83 38,458,472.6 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.008032 |
0.25% | 7.63% | $602,152.06 |
$234,936.98 29,250,122.01 SDM |
74,969,135 SDM |
|||
28 |
$1.66 |
8.85% | 12.59% | $14,724,529 |
$37,823.49 22,785.23 ASTRA |
8,870,198 ASTRA |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.001026 |
15.9% | 3.52% | $10,260,000 |
$458,261.06 446,648,206.63 TMAI |
10,000,000,000 TMAI |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
33 |
$0.008272 |
1.3% | 0.63% | $1,040,721.31 |
$526,170.57 63,608,627.9 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.004389 |
1.94% | 5.65% | $211,647.02 |
$254,461 57,976,987.92 ASI |
48,222,150 ASI |
|||
35 |
$0.1125 |
1.9% | 14.17% | $11,250,000 |
$177,468.09 1,577,494.13 CHISAI |
100,000,000 CHISAI |
|||
36 |
$2.7631 |
6.37% | 5.68% | $5,648,948 |
$704,112.04 254,826.84 ORAI |
2,044,424 ORAI |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
38 |
$0.000544 |
4.68% | 10.54% | $87,040 |
$335,477.68 616,686,911.76 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.002546 |
1.03% | 7.38% | $2,546,000 |
$118,962.69 46,725,329.93 ANITA |
1,000,000,000 ANITA |
|||
40 |
$0.263 |
8.59% | 12.74% | $3,845,060 |
$2,675,604.22 10,173,400.08 ASRR |
14,620,000 ASRR |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- GRAMPUS |
999,990,326 GRAMPUS |
|||
42 |
$0.006477 |
3.57% | 22.01% | $1,324,479.25 |
$142,143.01 21,945,809.79 EMC |
204,489,614 EMC |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
44 |
$0.00005 |
0.0% | 96.04% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
45 |
$0.000153 |
2.0% | 0.65% | $83,538.02 |
$102,786.42 671,806,666.67 BTO |
546,000,153 BTO |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
47 |
$0.001273 |
3.19% | 9.59% | $159,114.02 |
$103,268.42 81,122,089.55 DOPE |
124,991,368 DOPE |
|||
48 |
$0.000573 |
3.22% | 22.0% | -- |
$915,398.9 1,597,554,799.3 FISHW |
-- FISHW |
|||
49 |
$0.3136 |
0.58% | 90.24% | $400,389,933 |
$35,491.66 113,174.94 AGIX |
1,276,753,615 AGIX |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
51 |
$0.0000195 |
12.27% | 14.22% | $1,952,000 |
$374,119.28 19,165,946,721.31 FOMO |
100,000,000,000 FOMO |
|||
52 |
$0.0000563 |
4.26% | 4.08% | -- |
$400,184.61 7,108,074,777.98 DEEPLINK |
-- DEEPLINK |
|||
53 |
$0.001514 |
0.33% | 32.48% | $1,514,000 |
$158,239.19 104,517,298.55 BATCH |
1,000,000,000 BATCH |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
55 |
$0.3685 |
3.11% | 3.39% | $184,248,176 |
$117,275.82 318,251.89 TRACAI |
499,995,032 TRACAI |
|||
56 |
$0.00283 |
8.41% | 29.68% | -- |
$1.7699 625.41 AGNT |
-- AGNT |
|||
57 |
$0 |
0.0% | 4833233.0% | -- |
$459,868.57 7,664,476,166,666,666,000,000,000 PYTHON |
1,000,000,000 PYTHON |
|||
58 |
$0.00000000000000176 |
0.0% | 5417.05% | -- |
$28,718.2 16,317,159,090,909,092,000 SPHR |
1,000,000,000 SPHR |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
61 |
$0.002417 |
13.24% | 39.1% | $252,999 |
$209,033.66 86,484,757.96 MA |
104,675,000 MA |
|||
62 |
$0.000654 |
3.96% | 12.4% | $654,000 |
$101.25 154,816.51 VPT |
1,000,000,000 VPT |
|||
63 |
$0.000063 |
10.53% | 11.11% | $630,000 |
$220.66 3,502,539.68 GTCAI |
10,000,000,000 GTCAI |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
65 |
$0.3233 |
0.68% | 2.97% | $129,320,000 |
$2,587,020.89 8,001,920.48 XTTA |
400,000,000 XTTA |
|||
66 |
$1.9732 |
7.78% | 2.1% | $197,320,000 |
$149,614,345 75,823,203.43 VIRTUAL |
100,000,000 VIRTUAL |
|||
67 |
$0.056616 |
3.65% | 12.5% | $5,661,600 |
$223,950.53 3,955,604.95 PAI |
100,000,000 PAI |
|||
68 |
$0.0000697 |
1.13% | 6.93% | $79,283.75 |
$109,111.51 1,565,444,906.74 STIX |
1,137,500,000 STIX |
|||
69 |
$0.001756 |
0.75% | 19.7% | $1,756,000 |
$138,545.95 78,898,604.78 MICRO |
1,000,000,000 MICRO |
|||
70 |
$0.020604 |
14.84% | 3.24% | $20,604,000 |
$524,293.07 25,446,178.9 LUNAI |
1,000,000,000 LUNAI |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
72 |
$0.017633 |
6.92% | 7.86% | $17,633,000 |
$8,516,927.66 483,010,699.26 PIPPIN |
1,000,000,000 PIPPIN |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
74 |
$0.003377 |
0.66% | 10.12% | $275,124.19 |
$36,103.96 10,691,134.14 ZENQ |
81,470,000 ZENQ |
|||
75 |
$0.1036 |
4.39% | 13.9% | $71,658,584 |
$4,538,462.28 43,807,550.97 TAI |
691,685,195 TAI |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
77 |
$0.00301 |
4.37% | 1.66% | $1,574,230 |
$91,048.91 30,248,807.31 A1X |
523,000,000 A1X |
|||
78 |
$1.2517 |
2.27% | 6.64% | $1,251,697,792 |
$139,532,075 111,474,055.28 FARTCOIN |
999,998,256 FARTCOIN |
|||
79 |
$0.000651 |
15.13% | 29.61% | $79,324.35 |
$189,836.52 291,607,557.6 NCN |
121,850,002 NCN |
|||
80 |
$0.01405 |
1.2% | 94.52% | $393,399.72 |
$193,081.28 13,742,439.86 SWAN |
27,999,979 SWAN |
|||
81 |
$0.00027 |
1.51% | 21.74% | $270,000 |
$260,087.34 963,286,444.44 AIVA |
1,000,000,000 AIVA |
|||
82 |
$0.003333 |
4.88% | 4.79% | $871,411.06 |
$448,546.34 134,577,359.74 AGENT |
261,449,462 AGENT |
|||
83 |
$0.0000111 |
0.27% | 15.12% | $109,211.3 |
$580,746.94 52,272,451,845.18 NOTAI |
9,830,000,000 NOTAI |
|||
84 |
$0.1258 |
0.0% | 7.23% | $106,930,000 |
$9,167,461.18 72,873,300.32 ALCH |
850,000,000 ALCH |
|||
85 |
$0.014745 |
0.82% | 15.71% | $5,949,146.5 |
$1,170,074.5 79,353,984.4 FOXSY |
403,468,727 FOXSY |
|||
86 |
$0.002382 |
4.98% | 8.98% | $2,381,994.75 |
$112,604.55 47,273,110.83 ELIZASOL |
999,997,750 ELIZASOL |
|||
87 |
$0.01883 |
13.6% | 16.94% | $2,115,548.5 |
$418,692.43 22,235,391.93 SAI |
112,349,896 SAI |
|||
88 |
$0.006864 |
10.19% | 20.07% | $6,864,000 |
$424,374.33 61,826,097.03 HINT |
1,000,000,000 HINT |
|||
89 |
$0.002185 |
6.07% | 10.96% | $2,184,994.25 |
$1,124,804.59 514,784,709.38 LLM |
999,997,360 LLM |
|||
90 |
$0.005243 |
0.36% | 3.74% | -- |
$107,594.45 20,521,543.01 BRI |
-- BRI |
|||
91 |
$0.01095 |
2.16% | 10.49% | $1,095,000 |
$106,108.52 9,690,275.8 RINGAI |
100,000,000 RINGAI |
|||
92 |
$0.000000381 |
1.38% | 10.69% | $3,471,349.5 |
$124,451.27 326,616,149,501.28 KOKO |
9,110,383,747,597 KOKO |
|||
93 |
$0.03569 |
0.03% | 3.25% | $35,690,000 |
$107,534.06 3,013,002.52 ANS |
1,000,000,000 ANS |
|||
94 |
$0.02956 |
6.06% | 21.81% | $100,504 |
$33,967,490.87 1,149,103,209.4 NC |
3,400,000 NC |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
|||
96 |
$0.2177 |
3.91% | 4.95% | $223,266.38 |
$99,215.26 455,743.04 AICODE |
1,025,569 AICODE |
|||
97 |
$0.004661 |
4.16% | 19.57% | $4,661,000 |
$110,980.52 23,810,452.69 MAI |
1,000,000,000 MAI |
|||
98 |
$0.068425 |
3.34% | 21.07% | $891,249.31 |
$752,092.07 10,991,480.75 DIN |
13,025,200 DIN |
|||
99 |
$1.9627 |
1.34% | 5.92% | $1,962,700,032 |
$9,661,956.61 4,922,788.31 AICE |
1,000,000,000 AICE |
