ทุกภาษา
AI & บิ๊กดาต้า
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$210.29 |
1.24% | 0.89% | $2,333,641,216 |
$328,369,341 1,561,507.16 TAO |
11,097,252.15 TAO |
|||
2 |
$9.545 |
3.3% | 0.16% | $56,205,760 |
$1,137,169.45 119,137.71 NMR |
5,888,503 NMR |
|||
3 |
$0.00043 |
3.22% | 18.02% | $989,434 |
$3,465 8,058,139.53 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1603 |
1.11% | 6.41% | $361,995,968 |
$18,871,524.35 117,726,290.39 FET |
2,258,240,604.53 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000202 |
1.94% | 1.0% | $646,602 |
$1,889.59 9,354,405.94 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001695 |
1.01% | 9.53% | $363,241.97 |
$47,867.89 28,240,643.07 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.5506 |
1.62% | 3.09% | $804,363,328 |
$9,013,881.94 5,813,157.45 RENDER |
518,743,261.01 RENDER |
|||
14 |
$0.1885 |
2.63% | 9.42% | $40,196,492 |
$5,797,338.89 30,755,113.47 0G |
213,243,998 0G |
|||
15 |
$0.032795 |
1.25% | 4.09% | $32,795,000 |
$1,109,933 33,844,579.97 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.605 |
2.8% | 10.1% | $397,062,688 |
$34,428,814.77 56,907,131.85 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.01941 |
2.23% | 2.07% | $16,607,443 |
$1,731,645.01 89,214,065.43 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.0203 |
0.04% | 3.33% | $2,855,253 |
$2,317,058 114,140,788.18 AI |
140,937,500 AI |
|||
22 |
$0.013526 |
3.0% | 6.51% | $97,899,592 |
$3,109,928.42 229,922,254.92 SENT |
7,237,882,055 SENT |
|||
23 |
$0.001012 |
6.66% | 6.09% | $2,221,262.5 |
$985,284.83 973,601,610.67 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.00000048 |
0.47% | 15.61% | $55,185,356 |
$1,771,648.45 3,689,330,949,091.71 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.043667 |
2.57% | 11.72% | $8,351,080 |
$3,254,422.46 74,528,189.71 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1137 |
4.53% | 5.48% | $204,660,000 |
$6,313,271.96 55,525,698.86 KITE |
1,800,000,000 KITE |
|||
27 |
$0.013173 |
2.31% | 7.41% | $29,388,964 |
$9,511,959.54 722,079,977.23 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.045263 |
1.11% | 10.47% | $638,420.88 |
$59,826.2 1,321,746.24 SPEC |
14,104,697 SPEC |
|||
29 |
$0.047556 |
2.16% | 5.05% | $10,224,540 |
$3,113,630.1 65,472,918.24 NEWT |
215,000,000 NEWT |
|||
30 |
$1.4 |
0.21% | 6.96% | $29,484,000 |
$425.58 303.99 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.026302 |
0.78% | 5.61% | $34,315,572 |
$5,329,893.32 202,642,130.64 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.66 |
0.26% | 2.22% | $52,450,711 |
$20,273 1,294.57 SN64 |
3,349,343 SN64 |
|||
34 |
$0.032885 |
1.14% | 0.19% | $6,612,247 |
$1,642,404.33 49,943,875.02 RECALL |
201,071,820 RECALL |
|||
35 |
$0.1138 |
5.17% | 11.07% | $21,622,000 |
$13,308,234.49 116,944,064.06 OPG |
190,000,000 OPG |
|||
36 |
$0.3721 |
5.41% | 0.49% | $74,606,048 |
$31,783,119.91 85,415,533.22 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1299 |
9.35% | 3.49% | $129,900,000 |
$986,833.55 7,596,871.05 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000471 |
1.52% | 14.46% | $3,524,116.25 |
$3,028,139.4 6,429,170,700.64 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.035594 |
0.24% | 2.64% | $9,099,199 |
$741,782.7 20,840,105.07 LYN |
255,638,570 LYN |
|||
40 |
$0.021355 |
1.27% | 5.06% | $4,781,391 |
$4,712,307.84 220,665,316.79 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,251 |
3.26% | 4.44% | $47,553,025 |
$33,404 26.7018 DIEM |
38,019 DIEM |
|||
42 |
$0.000931 |
0.97% | 2.83% | $100,924,656 |
$4,347,853.16 4,670,089,323.31 TAG |
108,404,572,594 TAG |
|||
43 |
$0.00333 |
2.55% | 3.48% | $38,273,980 |
$977,678.69 293,597,204.2 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6739 |
3.52% | 2.28% | $117,932,496 |
$5,196,367.33 7,710,887.86 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.1435 |
53.42% | 32.58% | $3,228,750 |
$5,133,601.83 35,774,228.78 DN |
22,500,000 DN |
|||
47 |
$0.053151 |
0.45% | 11.48% | $12,170,516 |
$4,997,823.87 94,030,664.9 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001776 |
3.44% | 2.04% | $35,520,000 |
$2,216.92 1,248,265.77 BDG |
20,000,000,000 BDG |
|||
49 |
$0.00675 |
0.45% | 23.56% | $1,552,500 |
$955.09 141,494.81 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.004483 |
0.18% | 39.02% | $1,122,184.5 |
$5,390,217.77 1,202,368,451.93 WARD |
250,320,000 WARD |
|||
52 |
$0.1712 |
1.78% | 5.88% | $29,960,000 |
$1,889,377.45 11,036,083.24 PRL |
175,000,000 PRL |
|||
53 |
$0.1382 |
226.64% | 10.5% | $26,690,218 |
$513,200.84 3,713,464.83 MET |
193,127,479 MET |
|||
54 |
$0.075184 |
0.97% | 8.46% | $16,314,928 |
$1,059,478.91 14,091,813.55 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.003589 |
0.0% | 16.5% | $163,530 |
$10,704 2,982,446.36 OORT |
45,564,134 OORT |
|||
57 |
$0.0000392 |
5.47% | 4.45% | $29,577 |
$169.42 4,320,836.52 SNS |
754,316,667 SNS |
|||
58 |
$0.006058 |
9.47% | 10.55% | $6,058,000 |
$2,095,995.01 345,987,951.47 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.000042 |
19.47% | 29.67% | $4,202,000 |
$214,863.47 5,113,361,970.49 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$11.32 |
1.23% | 2.38% | $14,470,293 |
$7,200 636.04 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1379 |
0.36% | 5.22% | $1,223,200.25 |
$28,847.65 209,192.53 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 100.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.047097 |
3.12% | 5.28% | $10,753,815 |
$992,696.99 21,077,711.74 IN |
228,333,333 IN |
|||
67 |
$0.077518 |
0.86% | 2.96% | $13,953,240 |
$957,912.86 12,357,295.85 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.020521 |
3.04% | 11.44% | $33,161,936 |
$2,220,717 108,216,802.3 Q |
1,616,000,000 Q |
|||
72 |
$0.004572 |
0.0% | 10.58% | $1,280,160 |
$2,593.16 567,182.85 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000308 |
2.36% | 45.55% | $3,079,000 |
$739,024.95 24,002,109,451.12 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.071174 |
5.19% | 8.15% | $13,188,542 |
$894,830.72 12,572,438.25 AIN |
185,300,000 AIN |
|||
76 |
$0.003894 |
0.43% | 0.36% | $2,205,354.5 |
$116,085.6 29,811,402.16 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000859 |
0.0% | 4.5% | $230,899 |
$16.24 18,905.7 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.092341 |
16.51% | 0.13% | $21,261,516 |
$949,236.26 10,279,683.56 AIO |
230,250,000 AIO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
82 |
$0.000166 |
6.21% | 11.52% | $165,992.94 |
$5,049.99 30,421,626.51 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001573 |
1.01% | 3.97% | $298,294.81 |
$105,993.74 67,383,178.64 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2752 |
0.29% | 0.95% | $562,625.5 |
$70,705.17 256,922.86 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.000757 |
0.01% | 2.22% | $143,830 |
$62,622.67 82,724,795.24 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001746 |
0.0% | 17.8% | $25,526.52 |
$4,979.99 2,852,227.95 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003536 |
2.91% | 23.93% | $382,948.81 |
$178,492.01 50,478,509.62 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000727 |
0.0% | 1.96% | $726,992.94 |
$16,445.12 22,620,522.7 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.00013 |
0.76% | 27.78% | $17,875 |
$4,600.78 35,390,615.38 TTD |
137,500,000 TTD |
|||
99 |
$0.00364 |
21.23% | 52.05% | $744,342.19 |
$4,060.69 1,115,574.18 EMC |
204,489,614 EMC |
