Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.000076 |
0.93% | 7.92% | $5,234 |
$12.15 159,973.67 TRIVIA |
68,920,000 TRIVIA |
|||
2902 |
$0.0000000000172 |
1.18% | 1.18% | $5,228 |
$44.82 2,605,813,953,488.37 SCAT |
303,980,003,845,414 SCAT |
|||
2903 |
$0.000636 |
0.52% | 1.1% | $5,226 |
$0.736 1,156.85 HALO |
8,214,285 HALO |
|||
2904 |
$0.0052 |
0.0% | 1.92% | $5,200 |
$948.94 182,488.46 PARMA |
1,000,000 PARMA |
|||
2905 |
$0.00000312 |
1.27% | 2.63% | $5,087 |
$21 6,730,769.23 FEVR |
1,630,328,172 FEVR |
|||
2906 |
$0.0000739 |
4.63% | 0.0% | $5,015.29 |
$17,795.85 240,647,058.82 SQUAD |
67,820,000 SQUAD |
|||
2907 |
$0.001778 |
6.28% | 10.3% | $4,978 |
$290.4 163,329.58 O3 |
2,800,000 O3 |
|||
2908 |
$0.00000701 |
5.01% | 8.01% | $4,975 |
$190.48 27,172,610.56 LUSD |
709,669,558 LUSD |
|||
2909 |
$0.00000000398 |
0.01% | 8.03% | $3,975 |
$29.95 7,533,833,073.4 PIPI |
1,000,000,000,000 PIPI |
|||
2910 |
$0.0000785 |
2.13% | 1.39% | $4,947.39 |
$18,078.92 230,216,732.46 TELE |
63,000,000 TELE |
|||
2911 |
$0.001546 |
5.33% | 6.94% | $4,910.31 |
$18,212.55 11,780,433.38 WORK |
3,176,136 WORK |
|||
2912 |
$0.001946 |
0.92% | 2.21% | $4,798 |
$92.81 47,692.7 UNW |
2,465,483 UNW |
|||
2913 |
$0.0000047 |
11.9% | 42.42% | $4,700 |
$750.26 159,629,787.23 BCHEM |
1,000,000,000 BCHEM |
|||
2914 |
$0.000838 |
0.24% | 23.19% | $4,692.8 |
$17,611.83 21,016,503.58 PRARE |
5,600,000 PRARE |
|||
2915 |
$0.000468 |
1.31% | 12.39% | $4,671 |
$162.08 346,458.04 M |
9,984,470 M |
|||
2916 |
$0.00000649 |
2.11% | 16.04% | $4,609 |
$141.79 21,847,457.63 LITH |
710,154,746 LITH |
|||
2917 |
$0.000277 |
1.77% | 3.83% | $4,607.43 |
$16,692.81 60,262,851.99 BACON |
16,633,333 BACON |
|||
2918 |
$0.4561 |
3.45% | 10.05% | $4,561 |
$374,802.2 821,754.44 CORE |
10,000 CORE |
|||
2919 |
$0.000052 |
52.73% | 91.83% | $4,340 |
$80.34 1,545,000 WALV |
83,465,963 WALV |
|||
2920 |
$0.0000000402 |
0.69% | 0.0% | $4,021 |
$1.22 30,343,880.73 EBT |
99,999,999,999 EBT |
|||
2921 |
$0.024956 |
1.45% | 2.82% | $3,986.8 |
$900,936.32 36,100,990.54 QUICK |
159,753 QUICK |
|||
2922 |
$0.00042 |
1.18% | 13.24% | $3,872.4 |
$49,536.35 117,943,690.48 ODDZ |
9,220,000 ODDZ |
|||
2923 |
$0.0000458 |
3.27% | 0.59% | $3,662.56 |
$18,228.31 397,824,312.53 KOAI |
79,933,617 KOAI |
|||
2924 |
$0.000197 |
1.55% | 5.97% | $3,548 |
$5.03 25,520.04 TSA |
18,000,000 TSA |
|||
2925 |
$0.01416 |
0.0% | 0.0% | $3,796 |
$0.6199 43.7782 BLUE |
268,089 BLUE |
|||
2926 |
$0.000123 |
9.14% | 16.86% | $3,451.01 |
$787,974.62 6,406,297,723.58 ACE |
28,057,000 ACE |
|||
2927 |
$0.00000000000881 |
2.09% | 0.0% | $3,707 |
$0.18 20,426,690,876.08 NOOT |
420,690,000,000,000 NOOT |
|||
2928 |
$0.000804 |
0.52% | 0.21% | $3,505 |
$3,766 4,682,390.68 FINA |
4,358,300 FINA |
|||
2929 |
$0.00034 |
9.68% | 25.93% | $3,400 |
$37,331.07 109,797,264.71 TAPROOT |
10,000,000 TAPROOT |
|||
2930 |
$0.0000762 |
1.79% | 0.53% | $3,380.02 |
$63,611.69 834,689,542.05 HI |
44,351,450 HI |
|||
2931 |
$0.000657 |
0.3% | 0.15% | $3,285 |
$53,898.72 82,037,625.57 WTF |
5,000,000 WTF |
|||
2932 |
$0.0000105 |
0.0% | 7.16% | $3,141 |
$0.1148 10,964.66 DXS |
300,000,000 DXS |
|||
2933 |
$0.000385 |
2.67% | 21.27% | $3,051.12 |
$16,453.21 42,735,610.39 ORO |
7,925,000 ORO |
|||
2934 |
$0.000000735 |
0.27% | 4.78% | $2,940 |
$22.38 30,444,775.31 Voolacoin |
4,000,000,000 Voolacoin |
|||
2935 |
$0.975 |
2.52% | 2.69% | $2,925 |
$55,045.96 56,457.39 EGC |
3,000 EGC |
|||
2936 |
$0.033523 |
3.16% | 20.99% | $2,916 |
$0.8115 24.2073 PRED |
87,000 PRED |
|||
2937 |
$0.000000281 |
0.18% | 0.0% | $2,805 |
$0.06 213,903.74 4RZ |
10,000,000,000 4RZ |
|||
2938 |
$0.000279 |
0.36% | 0.01% | $2,734.2 |
$3,434.52 12,310,107.53 VISION |
9,800,000 VISION |
|||
2939 |
$0.000175 |
0.79% | 0.28% | $2,631 |
$31.05 177,023.95 KUOR |
15,000,000 KUOR |
|||
2940 |
$0.000008 |
14.29% | 25.0% | $3,200 |
$412.62 51,577,500 BPXL |
400,000,000 BPXL |
|||
2941 |
$0.0000246 |
4.82% | 11.52% | $2,396.55 |
$26,428.24 1,075,192,839.71 DKS |
97,500,000 DKS |
|||
2942 |
$0.000104 |
0.0% | 1.96% | $2,365.52 |
$18,104.7 174,083,653.85 MBLK |
22,745,381 MBLK |
|||
2943 |
$0.03264 |
3.72% | 0.12% | $2,318.27 |
$25,408.57 778,448.84 SFI |
71,025.48024462 SFI |
|||
2944 |
$0.000669 |
1.75% | 0.21% | $2,341.5 |
$71,485.52 106,854,289.99 BYN |
3,500,000 BYN |
|||
2945 |
$0.0000463 |
5.36% | 0.35% | $2,149.36 |
$17,685.46 382,140,449.44 ZP |
46,442,500 ZP |
|||
2946 |
$0.0000032 |
0.0% | 0.0% | $3,199 |
$1.34 418,750 AET |
999,762,723 AET |
|||
2947 |
$0.000414 |
3.24% | 5.61% | $2,104.5 |
$14,293.2 34,524,637.68 ATEM |
5,083,333 ATEM |
|||
2948 |
$0.0000487 |
0.41% | 2.21% | $1,953.25 |
$2,672.31 54,872,895.28 CHICA |
40,107,769 CHICA |
|||
2949 |
$0.015981 |
4.68% | 0.12% | $1,885.77 |
$56,471.5 3,533,664.98 COM |
118,001 COM |
|||
2950 |
$0.000269 |
1.13% | 0.37% | $1,866.86 |
$72,318.71 268,842,788.1 AARK |
6,940,000 AARK |
|||
2951 |
$0.001307 |
6.64% | 5.4% | $1,827 |
$1.23 941.09 ABS |
1,397,902 ABS |
|||
2952 |
$0.000429 |
15.88% | 28.86% | $1,608.75 |
$19,125.79 44,582,261.07 FIRE |
3,750,000 FIRE |
|||
2953 |
$0.0000664 |
1.78% | 3.16% | $1,554 |
$1.87 28,154.17 DDD |
23,390,497 DDD |
|||
2954 |
$0.00042 |
5.62% | 12.68% | $1,534.12 |
$17,028.78 40,544,714.29 MOJO |
3,652,678 MOJO |
|||
2955 |
$0.000093 |
0.72% | 3.78% | $1,394.4 |
$37,391.63 402,233,541.31 NET |
15,000,000 NET |
|||
2956 |
$0.000107 |
0.0% | 0.0% | $1,098 |
$0.0365 341.12 MGOD |
10,265,840 MGOD |
|||
2957 |
$0.0000849 |
27.25% | 3.2% | $1,025 |
$21.72 255,950.98 ETNA |
12,079,541 ETNA |
|||
2958 |
$0.0000294 |
66.93% | 89.02% | $1,023 |
$426.23 14,487,763.43 EKTA |
34,769,778 EKTA |
|||
2959 |
$0.0000000000759 |
0.13% | 1.2% | $987 |
$11.69 154,018,445,322.79 BALA |
13,000,000,000,000 BALA |
|||
2960 |
$0.000969 |
0.37% | 5.5% | $977.75 |
$111,714.61 115,288,555.21 HO |
1,009,025 HO |
|||
2961 |
$0.000000241 |
12.09% | 15.33% | $958.62 |
$143,279.29 594,519,875,518.67 CNS |
3,977,658,038 CNS |
|||
2962 |
$0.00000000000883 |
50.92% | 0.0% | $574 |
$0.1399 15,836,164,184.46 MTA |
65,000,000,000,000 MTA |
|||
2963 |
$0.0000278 |
20.34% | 7.95% | $814.96 |
$15,858.89 570,463,669.06 FORM |
29,315,000 FORM |
|||
2964 |
$0.000192 |
31.56% | 32.82% | $782.89 |
$6,795.85 35,395,052.08 TPAD |
4,077,571 TPAD |
|||
2965 |
$0.007166 |
0.0% | 0.0% | $717 |
$0.2076 28.9701 HC |
100,000 HC |
|||
2966 |
$0.000425 |
0.0% | 5.97% | $1,785 |
$18,032 42,428,235.29 DON |
4,200,000 DON |
|||
2967 |
$0.0000004 |
74.68% | 98.03% | $400 |
$187,099.85 467,749,625,000 DEGENFI |
1,000,000,000 DEGENFI |
|||
2968 |
$0.00005 |
37.5% | 0.0% | $647 |
$0.7264 14,528 UT |
12,943,442 UT |
|||
2969 |
$0.00001 |
0.7% | 3.93% | $633.8 |
$15,233.22 1,520,281,437.13 WWY |
63,253,554 WWY |
|||
2970 |
$0.000165 |
0.3% | 5.08% | $607 |
$18.04 109,082.11 MELODY |
3,668,451 MELODY |
|||
2971 |
$0.00000729 |
8.99% | 15.53% | $601 |
$43.7 5,994,513.03 DFUN |
82,500,000 DFUN |
|||
2972 |
$0.0000324 |
0.28% | 14.02% | $539.83 |
$17,793.88 549,363,383.76 YCT |
16,666,666 YCT |
|||
2973 |
$0.0000179 |
3.03% | 14.01% | $538 |
$4,902,647 273,585,212,053.57 RAIN |
30,000,000 RAIN |
|||
2974 |
$0.00000869 |
0.0% | 3.08% | $826 |
$1.68 193,325.66 LORDA |
95,000,000 LORDA |
|||
2975 |
$0.000117 |
0.43% | 4.91% | $502 |
$0.3899 3,318.3 HERA |
4,275,000 HERA |
|||
2976 |
$0.000143 |
11.72% | 16.26% | $444.73 |
$959.97 6,713,076.92 CTG |
3,110,000 CTG |
|||
2977 |
$0.00037 |
4.1% | 6.69% | $435.13 |
$186,148.05 503,102,837.84 DOP |
1,176,034 DOP |
|||
2978 |
$0.06339 |
3.78% | 2.62% | $413.81 |
$80,560.96 1,270,878.06 CYC |
6,528 CYC |
|||
2979 |
$0.005387 |
0.07% | 3.34% | $390.76 |
$112,103.05 20,809,922.03 ARCH |
72,538 ARCH |
|||
2980 |
$0.064742 |
0.0% | 3.03% | $156 |
$0.0393 0.607025 BSHARE |
2,410 BSHARE |
|||
2981 |
$0.0000361 |
1.04% | 0.0% | $345 |
$1.24 34,330.01 BILL |
9,557,608 BILL |
|||
2982 |
$0.072775 |
0.41% | 2.97% | $291 |
$1.2 16.4892 WTML |
4,000 WTML |
|||
2983 |
$0.000052 |
0.08% | 1.29% | $282 |
$5.94 114,274.72 HOOP |
5,416,250 HOOP |
|||
2984 |
$0.002556 |
2.22% | 3.85% | $240.26 |
$864,199.5 338,106,220.66 MEME |
93,999 MEME |
|||
2985 |
$0.000018 |
1.48% | 0.61% | $222.53 |
$2,093.91 116,134,775.37 TRIX |
12,342,380 TRIX |
|||
2986 |
$0.0000218 |
11.58% | 1.88% | $196.5 |
$19,009.72 873,207,165.82 KICKS |
9,026,388.78337438 KICKS |
|||
2987 |
$0.0000734 |
0.49% | 5.54% | $183.43 |
$16,674.58 227,267,002.86 ZODI |
2,500,000 ZODI |
|||
2988 |
$0.000056 |
0.0% | 0.0% | $173.6 |
$50,485.6 901,528,571.43 FIN |
3,099,952.985 FIN |
|||
2989 |
$0.00000116 |
51.73% | 39.15% | $147.04 |
$27,913.61 24,063,456,896.55 MMM |
126,754,879 MMM |
|||
2990 |
$0.000293 |
11.16% | 5.98% | $75.4856 |
$113,550.76 387,545,255.97 THN |
257,630 THN |
|||
2991 |
$0.000404 |
0.01% | 1.35% | $50 |
$14.1 34,883.72 PK |
123,735 PK |
|||
2992 |
$0.0000269 |
0.0% | 0.0% | $29 |
$0.01 371.33 KEBAB |
1,080,935 KEBAB |
|||
2993 |
$0.000000399 |
6.06% | 40.24% | $48 |
$0.8199 2,054,372.34 DAW |
120,000,000 DAW |
|||
2994 |
$0.0000315 |
1.87% | 0.0% | $31 |
$10.6 336,187.76 SKGP |
985,760 SKGP |
|||
2995 |
$0.00000102 |
0.0% | 2.07% | $8 |
$3.8 3,725,490.2 KRS |
7,528,571 KRS |
|||
2996 |
$0.0000000236 |
0.0% | 0.64% | $5 |
$0.06 2,542,372.88 SWCAT |
212,710,640 SWCAT |
|||
2997 |
$0.0000000000000161 |
0.0% | 0.0% | $2 |
$4.07 252,638,112,973,308.5 BNBDOG |
100,000,000,000,000 BNBDOG |
|||
2998 |
$0.00000332 |
38.52% | 31.26% | $1 |
$214.12 64,493,975.9 BLPT |
256,831 BLPT |
|||
2999 |
$0.000000000557 |
1.98% | 5.65% | $1 |
$0.9699 1,741,918,103.45 BABYBNB |
1,000,000,000 BABYBNB |
|||
3000 |
$0.0000069 |
6.76% | 0.0% | $0.1932 |
$1,241,006 179,855,942,028.99 MEME |
28,000 MEME |
