Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.00000892 |
0.0% | 5.16% | $74,495 |
$275.58 30,894,618.83 NINU |
8,351,434,627 NINU |
|||
2602 |
$8.37 |
5.28% | 40.14% | $72,827 |
$242.09 28.9235 CERES |
8,701 CERES |
|||
2603 |
$0.0245 |
63.33% | 68.52% | $71,457.05 |
$209,747.74 8,561,132.24 BOX |
2,916,614 BOX |
|||
2604 |
$0.0000441 |
1.75% | 3.94% | $71,685 |
$0.2836 6,425.01 SUTER |
1,624,038,000 SUTER |
|||
2605 |
$0.01406 |
0.71% | 6.26% | $71,354.5 |
$57,294.19 4,074,977.95 FINC |
5,075,000 FINC |
|||
2606 |
$0.01367 |
0.88% | 3.22% | $70,674 |
$1.4115 103.26 GLC |
5,170,000 GLC |
|||
2607 |
$0.000112 |
2.75% | 2.68% | $70,467.97 |
$17,911.44 159,923,571.43 OLIVIA |
629,178,276.37 OLIVIA |
|||
2608 |
$0.00000000135 |
10.39% | 2.09% | $70,113 |
$1.2079 896,866,646.87 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2609 |
$0.007006 |
1.73% | 6.54% | $70,060 |
$1.1005 157.08 BR |
10,000,000 BR |
|||
2610 |
$0.001934 |
14.31% | 93.04% | $68,850.4 |
$150,973.87 78,063,014.48 BBQ |
35,600,000 BBQ |
|||
2611 |
$0.035802 |
0.12% | 0.93% | $68,881 |
$70.3837 1,965.92 BIB |
1,923,934 BIB |
|||
2612 |
$67.77 |
0.03% | 2.3% | $67,770 |
$293,427.96 4,329.76 KOX |
1,000 KOX |
|||
2613 |
$67.58 |
0.81% | 2.25% | $67,580 |
$126,758.88 1,875.69 CSCOX |
1,000 CSCOX |
|||
2614 |
$0.000371 |
1.78% | 13.76% | $66,780 |
$128,594.72 346,616,495.96 LAI |
180,000,000 LAI |
|||
2615 |
$0.000831 |
1.34% | 14.39% | $65,576.2 |
$59,984.08 72,183,008.42 AOG |
78,912,400 AOG |
|||
2616 |
$117.61 |
0.71% | 8.32% | $65,552.29 |
$265,051.21 2,253.65 HOODON |
557.37 HOODON |
|||
2617 |
$0.000115 |
0.0% | 40.96% | $68,760 |
$1.97 17,190.23 ALCAZAR |
600,000,000 ALCAZAR |
|||
2618 |
$0.000000000651 |
0.02% | 70.74% | $65,110 |
$39.06 59,990,784,825.68 BKASPA |
100,000,000,000,000 BKASPA |
|||
2619 |
$0.018989 |
1.33% | 0.73% | $64,562.6 |
$33,515,601.5 1,765,000,868.92 NC |
3,400,000 NC |
|||
2620 |
$0.00407 |
1.5% | 11.35% | $64,366 |
$207.89 51,078.62 QMALL |
15,814,629 QMALL |
|||
2621 |
$0.002531 |
2.5% | 26.36% | $63,275 |
$18,371.47 7,258,581.59 VELAAI |
25,000,000 VELAAI |
|||
2622 |
$0.00253 |
0.71% | 26.36% | $63,250 |
$18,350.1 7,253,003.95 VELAAI |
25,000,000 VELAAI |
|||
2623 |
$0.062 |
3.13% | 15.03% | $63,054 |
$89.9818 1,451.32 PALM |
1,017,000 PALM |
|||
2624 |
$0.1574 |
30.08% | 56.28% | $62,960 |
$225,539.93 1,432,909.34 CAP |
400,000 CAP |
|||
2625 |
$0.000345 |
9.17% | 29.84% | $62,445 |
$22,822.93 66,153,420.29 SLING |
181,000,000 SLING |
|||
2626 |
$0.000896 |
4.07% | 0.22% | $61,426.65 |
$18,526.3 20,676,674.11 LOA |
68,556,529 LOA |
|||
2627 |
$0.1155 |
11.16% | 23.84% | $60,984 |
$80,712.33 698,808.05 CWS |
528,000 CWS |
|||
2628 |
$0.0000163 |
3.43% | 2.15% | $60,741 |
$18,149.2 1,114,131,368.94 SOP |
3,728,700,000 SOP |
|||
2629 |
$0.015547 |
20.5% | 20.32% | $60,089.16 |
$13,269.97 853,538.95 PERC |
3,865,000 PERC |
|||
2630 |
$0.001862 |
1.31% | 7.41% | $59,881.92 |
$23,256.24 12,489,924.81 EXVG |
32,160,000 EXVG |
|||
2631 |
$0.012128 |
0.35% | 40.15% | $59,912.32 |
$117,006.9 9,647,666.56 FEAR |
4,940,000 FEAR |
|||
2632 |
$24.73 |
2.74% | 2.47% | $59,627.49 |
$58,186 2,352.85 GMEON |
2,411.14 GMEON |
|||
2633 |
$0.002761 |
5.18% | 16.26% | $59,479.94 |
$47,847.18 17,329,655.92 DAPP |
21,542,897 DAPP |
|||
2634 |
$0.000122 |
2.52% | 5.74% | $59,288.62 |
$17,560.08 143,935,081.97 DOAI |
485,972,341 DOAI |
|||
2635 |
$0.0000277 |
1.84% | 0.18% | $58,107 |
$18,464.86 667,324,177.81 BBC |
2,100,000,000 BBC |
|||
2636 |
$0.005809 |
9.63% | 13.08% | $58,090 |
$18,449.32 3,175,988.98 FERC |
10,000,000 FERC |
|||
2637 |
$0.00205 |
0.34% | 8.3% | $58,015 |
$41,293.01 20,142,931.71 Y8U |
28,300,000 Y8U |
|||
2638 |
$0.0000813 |
7.83% | 6.57% | $57,125.95 |
$20,573.17 253,083,651.13 JAM |
702,742,572 JAM |
|||
2639 |
$0.002518 |
1.21% | 10.76% | $57,060.29 |
$18,380.5 7,299,642.57 LOE |
22,660,957 LOE |
|||
2640 |
$0.002845 |
10.65% | 14.77% | $56,900 |
$17,737.76 6,234,713.53 FAST |
20,000,000 FAST |
|||
2641 |
$0.00000000694 |
17.01% | 20.7% | $56,194.89 |
$1,040.81 150,069,930,069.93 MINU |
8,102,500,000,000 MINU |
|||
2642 |
$0.0000541 |
0.46% | 6.88% | $56,671.77 |
$17,593.66 325,266,407.84 GQ |
1,047,730,903 GQ |
|||
2643 |
$0.000000226 |
1.94% | 2.22% | $56,375 |
$50,851.1 225,503,769,401.33 BFLOKI |
250,000,000,000 BFLOKI |
|||
2644 |
$0.0000702 |
1.56% | 2.76% | $56,144 |
$3,404.91 48,516,813.91 DYOR |
800,000,000 DYOR |
|||
2645 |
$14.06 |
1.68% | 12.89% | $56,043.16 |
$16,898.75 1,201.9 YFDAI |
3,986 YFDAI |
|||
2646 |
$0.00000000000056 |
43.98% | 65.49% | $56,004 |
$1,816.37 3,242,359,871,474,473.5 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2647 |
$0.00000589 |
2.08% | 25.98% | $55,363 |
$3,333 565,874,363.33 BINGO |
9,399,500,000 BINGO |
|||
2648 |
$0.001103 |
1.43% | 0.36% | $55,515.52 |
$74,932.56 67,935,231.19 XCV |
50,331,385 XCV |
|||
2649 |
$0.000055 |
0.0% | 72.73% | $55,000 |
$52.0098 945,632.73 ONDOAI |
1,000,000,000 ONDOAI |
|||
2650 |
$0.000000000000131 |
0.0% | 0.54% | $54,942 |
$3.99 30,551,301,684,532.93 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2651 |
$0.000979 |
0.83% | 2.61% | $54,648 |
$137.35 140,294.79 TAG |
55,819,631 TAG |
|||
2652 |
$0.000628 |
3.21% | 50.12% | $54,636 |
$14,666.08 23,353,630.57 TANK |
87,000,000 TANK |
|||
2653 |
$0.001219 |
2.48% | 20.34% | $54,349.41 |
$52,899.83 43,396,086.96 INF |
44,585,239.5086698 INF |
|||
2654 |
$0.07 |
0.0% | 63.14% | $56,000 |
$18.1146 258.78 NAC |
800,000 NAC |
|||
2655 |
$165.79 |
0.84% | 7.71% | $53,944.75 |
$234,944.77 1,417.12 PLTRON |
325.38 PLTRON |
|||
2656 |
$690.2 |
2.14% | 1.96% | $53,835.6 |
$59,482.46 86.1815 SPOTON |
78 SPOTON |
|||
2657 |
$0.003215 |
0.06% | 1.89% | $53,340.53 |
$197,012.44 61,279,141.52 DFYN |
16,591,144 DFYN |
|||
2658 |
$0.05788 |
0.0% | 19.56% | $56,307 |
$1.65 28.5073 RPG |
972,829 RPG |
|||
2659 |
$0.00000593 |
0.51% | 4.38% | $53,370 |
$18,114.65 3,054,747,048.9 WNE |
9,000,000,000 WNE |
|||
2660 |
$0.007142 |
52.12% | 36.1% | $53,281.09 |
$2,532,414.17 354,580,533.46 ROUTE |
7,460,248 ROUTE |
|||
2661 |
$0.00000765 |
0.26% | 18.35% | $53,005.49 |
-- -- XDN |
6,928,822,446 XDN |
|||
2662 |
$0.000473 |
2.6% | 5.92% | $53,212.5 |
$18,259.13 38,602,811.84 XPNET |
112,500,000 XPNET |
|||
2663 |
$0.0000000557 |
0.0% | 7.9% | $55,720 |
$55,935.52 1,003,867,910,983.49 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2664 |
$0.000000000055 |
7.84% | 24.18% | $52,284 |
$846.3 15,387,272,727,272.73 SHIBU |
950,611,790,624,463 SHIBU |
|||
2665 |
$0.000000000000184 |
0.0% | 5.36% | $52,139 |
$15.6941 85,470,536,978,542.64 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2666 |
$0.000000000000134 |
0.0% | 2650.75% | $51,823 |
$250,391.94 1,868,596,567,164,179,200 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
2667 |
$0.0000516 |
8.16% | 1.71% | $51,570 |
$1,733.25 33,609,656.78 C |
1,000,000,000 C |
|||
2668 |
$0.005075 |
4.3% | 4.7% | $50,750 |
$4,478.53 882,468.97 SUNDAE |
10,000,000 SUNDAE |
|||
2669 |
$0.000175 |
0.57% | 11.43% | $50,551.73 |
$14,955.22 85,458,400 HOD |
288,867,040 HOD |
|||
2670 |
$0.006499 |
9.95% | 22.45% | $49,096.43 |
$46,428.78 7,143,988.31 STZ |
7,554,459 STZ |
|||
2671 |
$0.00000000000012 |
0.0% | 13.23% | $50,484 |
$9.01 74,958,402,662,229.62 PPC |
420,000,000,000,000,000 PPC |
|||
2672 |
$0.00000012 |
0.0% | 34.17% | $50,400 |
$29,341.79 244,514,916,666.67 APU |
420,000,000,000 APU |
|||
2673 |
$0.000021 |
1.11% | 2.85% | $49,746.74 |
$8,404.87 400,041,408.85 RFR |
2,367,764,838 RFR |
|||
2674 |
$0.000714 |
0.15% | 8.79% | $49,530 |
$693.49 971,029.71 THG |
69,352,500 THG |
|||
2675 |
$326.34 |
2.45% | 7.32% | $49,048.9 |
$198,089.77 607 COINON |
150.3 COINON |
|||
2676 |
$0.0000169 |
0.0% | 53.38% | $50,580 |
$11.53 683,867.14 PENGYX |
2,999,998,000 PENGYX |
|||
2677 |
$0.001268 |
4.28% | 28.85% | $48,840.18 |
$16,710.42 13,178,564.67 SNS |
38,517,492 SNS |
|||
2678 |
$0.00000785 |
7.32% | 29.9% | $48,670 |
$17,669 2,250,828,025.48 PYN |
6,200,000,000 PYN |
|||
2679 |
$0.000989 |
1.0% | 2.53% | $48,444.55 |
$63,566.09 64,273,094.03 5IRE |
48,983,366 5IRE |
|||
2680 |
$0.0000482 |
34.96% | 50.23% | $48,220 |
$12,912.05 267,773,745.33 SHONG |
1,000,000,000 SHONG |
|||
2681 |
$0.000012 |
1.18% | 4.58% | $48,080 |
$3.5311 293,768.72 FLAG |
4,000,000,000 FLAG |
|||
2682 |
$0.016005 |
18.1% | 8.67% | $48,015 |
$5,475.4 342,105.59 GENE |
3,000,000 GENE |
|||
2683 |
$0.000017 |
7.79% | 1.64% | $47,712 |
$18,863.09 1,106,988,849.77 PSUB |
2,800,000,000 PSUB |
|||
2684 |
$0.00000471 |
1.46% | 8.92% | $47,100 |
$136.18 28,912,951.17 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2685 |
$0.00028 |
3.11% | 9.25% | $46,401 |
$17,983.54 64,226,928.57 PLSPAD |
165,717,873 PLSPAD |
|||
2686 |
$0.001473 |
0.68% | 0.2% | $46,546.8 |
$17,631.38 11,969,708.08 BP |
31,600,000 BP |
|||
2687 |
$0.00000459 |
39.94% | 33.26% | $45,900 |
$23,418.06 5,101,973,856.21 NFM |
10,000,000,000 NFM |
|||
2688 |
$0.000437 |
0.46% | 23.45% | $45,743 |
$29,851.41 68,309,862.7 MA |
104,675,000 MA |
|||
2689 |
$0.000324 |
1.22% | 1.54% | $45,360 |
$10,268.43 31,692,685.19 JUICE |
140,000,000 JUICE |
|||
2690 |
$0.00000000011 |
1.19% | 5.62% | $45,223 |
$1.1018 9,989,120,580.24 BB |
410,000,000,000,000 BB |
|||
2691 |
$0.004214 |
0.96% | 0.17% | $44,913 |
$5.8687 1,392.67 BTCPAY |
10,658,090 BTCPAY |
|||
2692 |
$0.000336 |
5.35% | 23.01% | $44,016 |
$18,055.65 53,737,053.57 OLA |
131,000,000 OLA |
|||
2693 |
$0.002959 |
0.96% | 2.33% | $44,385 |
$67,304.2 22,745,589.73 UNDEAD |
15,000,000 UNDEAD |
|||
2694 |
$0.000000104 |
0.0% | 33.59% | $43,920 |
$2.5599 24,520,114.94 CHECKS |
420,690,000,000 CHECKS |
|||
2695 |
$0.00000000439 |
0.14% | 5.29% | $43,902 |
$5.8892 1,341,442,303.31 GROK |
10,000,000,000,000 GROK |
|||
2696 |
$0.000000000000439 |
0.0% | 7.74% | $43,899 |
$39.68 90,366,659,075,381.47 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2697 |
$0.00000005 |
0.0% | 0.0% | $46,800 |
$1.8786 37,572,000 GCAKE |
936,000,000,000 GCAKE |
|||
2698 |
$8.4183 |
0.43% | 0.75% | $43,455 |
$502.1 59.6439 TTC |
5,162 TTC |
|||
2699 |
$0.0000000000431 |
0.23% | 6.26% | $42,981 |
$76 1,763,341,067,285.38 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2700 |
$0.00166 |
0.12% | 3.67% | $42,937 |
$754.71 454,644.58 ANDR |
25,865,891 ANDR |
