Alle talen
De huidige Bitcoin (BTC) prijs
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.0000652 |
1.18% | 13.39% | $6,679.4 |
$31,528.75 483,792,389.14 DXGM |
102,492,011 DXGM |
|||
2902 |
$0.00676 |
1.02% | 5.28% | $6,760 |
$39.03 5,773.67 FLOKIX |
999,942 FLOKIX |
|||
2903 |
$0.011989 |
0.16% | 0.52% | $6,653.9 |
$242.34 20,213.53 LVL |
555,000 LVL |
|||
2904 |
$0.0000291 |
0.45% | 12.88% | $6,543 |
$16,963.47 583,338,033.01 ANML |
225,000,000 ANML |
|||
2905 |
$0.000609 |
0.0% | 20.51% | $6,333.6 |
$53,889.06 88,487,783.25 ARIX |
10,400,000 ARIX |
|||
2906 |
$0.00000392 |
0.25% | 8.89% | $6,391 |
$0.2077 52,984.69 FEVR |
1,630,328,172 FEVR |
|||
2907 |
$0.0000191 |
1.81% | 5.16% | $6,316 |
$41.06 2,145,245.56 FAME |
330,000,000 FAME |
|||
2908 |
$0.000736 |
2.58% | 2.29% | $6,182 |
$0.7399 1,005.44 1TRC |
8,400,000 1TRC |
|||
2909 |
$0.00000000000006 |
0.0% | 0.0% | $5,997 |
$34.9 581,666,666,666,666.6 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2910 |
$0.0000237 |
8.92% | 8.22% | $5,863.27 |
$22,192.68 936,795,272.27 PRIMAL |
247,500,000 PRIMAL |
|||
2911 |
$0.002666 |
2.85% | 5.04% | $5,848 |
$14.58 5,468.87 SEA |
2,193,522 SEA |
|||
2912 |
$240.95 |
0.88% | 1.21% | $5,799.67 |
$178,188.05 739.52 ACNON |
24.07 ACNON |
|||
2913 |
$0.0000000000000272 |
0.0% | 0.0% | $5,605 |
$67.42 2,475,036,710,719,530 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2914 |
$0.0000852 |
0.15% | 12.75% | $5,777.59 |
$18,853.01 221,305,434.91 SQUAD |
67,820,000 SQUAD |
|||
2915 |
$0.000529 |
1.88% | 4.25% | $5,584.37 |
$68,326.56 129,161,739.13 DUEL |
10,556,466 DUEL |
|||
2916 |
$0.000679 |
0.47% | 1.49% | $5,579 |
$6.74 9,924.46 HALO |
8,214,285 HALO |
|||
2917 |
$0.027858 |
3.79% | 13.71% | $5,571.6 |
$18,072.51 648,736.81 DHV |
200,000 DHV |
|||
2918 |
$0.000000000018 |
5.88% | 5.88% | $5,472 |
$4.88 271,111,111,111.11 SCAT |
303,980,003,845,414 SCAT |
|||
2919 |
$0.0000000000162 |
46.0% | 0.0% | $5,332.48 |
$2.096 129,382,716,049.38 MEONG |
329,165,140,764,507 MEONG |
|||
2920 |
$0.00213 |
0.71% | 4.36% | $5,251 |
$208.93 98,089.2 UNW |
2,465,483 UNW |
|||
2921 |
$0.0000827 |
5.18% | 3.48% | $5,207.58 |
$19,269.28 233,114,928.62 TELE |
63,000,000 TELE |
|||
2922 |
$0.00022 |
26.91% | 23.88% | $5,135.9 |
$7,945.64 36,116,545.45 EGON |
23,345,000 EGON |
|||
2923 |
$0.000516 |
0.59% | 5.14% | $5,156 |
$2.57 4,976.47 M |
9,984,470 M |
|||
2924 |
$0.000000214 |
0.0% | 0.0% | $214 |
$228,171 1,066,219,626,168.22 DEGENFI |
1,000,000,000 DEGENFI |
|||
2925 |
$0.005 |
0.0% | 1.92% | $5,000 |
$1,328.27 265,654 PARMA |
1,000,000 PARMA |
|||
2926 |
$0.001828 |
0.33% | 0.44% | $5,118 |
$5 2,735.23 O3 |
2,800,000 O3 |
|||
2927 |
$0.00000000504 |
1.16% | 20.63% | $5,044 |
$0.3994 79,189,467.84 PIPI |
1,000,000,000,000 PIPI |
|||
2928 |
$0.0000000000262 |
9.66% | 0.77% | $5,035.94 |
$926,722.24 35,371,077,862,595,420 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2929 |
$0.00000695 |
0.58% | 0.86% | $4,936 |
$34.07 4,902,158.27 LITH |
710,154,746 LITH |
|||
2930 |
$0.000529 |
28.4% | 29.44% | $4,877.38 |
$64,042.86 121,064,007.56 ODDZ |
9,220,000 ODDZ |
|||
2931 |
$0.0000000000621 |
0.16% | 0.0% | $4,830 |
$1.94 31,239,935,587.76 MEMEIRA |
77,777,777,777,786 MEMEIRA |
|||
2932 |
$0.000595 |
62.57% | 67.33% | $4,715.38 |
$20,998.75 35,292,016.81 ORO |
7,925,000 ORO |
|||
2933 |
$0.459 |
0.48% | 3.18% | $4,590 |
$907,625.25 1,977,397.06 CORE |
10,000 CORE |
|||
2934 |
$0.000274 |
2.24% | 1.44% | $4,557.53 |
$18,560.95 67,740,693.43 BACON |
16,633,333 BACON |
|||
2935 |
$0.0000143 |
12.63% | 16.26% | $4,038.51 |
$14,928.24 1,042,474,860.34 ATN |
282,019,149 ATN |
|||
2936 |
$0.015101 |
0.03% | 0.0% | $4,048 |
$0.8799 58.2677 BLUE |
268,089 BLUE |
|||
2937 |
$0.000101 |
14.69% | 28.03% | $4,003.89 |
$2,101,767.53 20,809,579,504.95 TOMI |
39,642,453 TOMI |
|||
2938 |
$0.000143 |
0.17% | 4.43% | $4,012.15 |
$131,015.66 916,193,426.57 ACE |
28,057,000 ACE |
|||
2939 |
$0.00000004 |
0.0% | 1.66% | $4,000 |
$0.0442 1,105,000 EBT |
99,999,999,999 EBT |
|||
2940 |
$0.023752 |
1.97% | 8.09% | $3,794.45 |
$1,274,577.64 53,661,908.05 QUICK |
159,753 QUICK |
|||
2941 |
$0.00000859 |
0.0% | 0.0% | $3,791 |
$1.26 146,682.19 INFO |
441,349,377 INFO |
|||
2942 |
$0.00036 |
4.65% | 11.21% | $3,600 |
$19,812.94 55,035,944.44 TAPROOT |
10,000,000 TAPROOT |
|||
2943 |
$0.000207 |
1.94% | 2.96% | $3,721 |
$4.36 21,093.37 TSA |
18,000,000 TSA |
|||
2944 |
$0.00000511 |
0.2% | 16.37% | $3,626 |
$18.43 3,606,653.62 LUSD |
709,669,558 LUSD |
|||
2945 |
$0.000819 |
0.02% | 0.36% | $3,570 |
$4,087 4,990,110.13 FINA |
4,358,300 FINA |
|||
2946 |
$0.000693 |
0.14% | 5.02% | $3,465 |
$49,902.51 72,009,393.94 WTF |
5,000,000 WTF |
|||
2947 |
$0.0000427 |
1.19% | 7.59% | $3,409.97 |
$17,949.1 420,747,773.09 KOAI |
79,933,617 KOAI |
|||
2948 |
$0.0000753 |
1.58% | 3.81% | $3,337.89 |
$70,237.19 933,260,563.38 HI |
44,351,450 HI |
|||
2949 |
$1.0723 |
20.58% | 19.03% | $3,216.9 |
$65,203.56 60,807.2 EGC |
3,000 EGC |
|||
2950 |
$0.000327 |
4.94% | 7.21% | $3,205 |
$4,160 12,721,712.54 VISION |
9,800,000 VISION |
|||
2951 |
$0.000000783 |
0.06% | 1.08% | $3,130 |
$48.46 61,929,712.46 Voolacoin |
4,000,000,000 Voolacoin |
|||
2952 |
$0.034528 |
2.41% | 14.67% | $3,004 |
$0.5423 15.7061 PRED |
87,000 PRED |
|||
2953 |
$0.00000968 |
0.41% | 0.31% | $2,904 |
$0.0708 7,314.05 DXS |
300,000,000 DXS |
|||
2954 |
$0.000007 |
0.0% | 12.5% | $2,800 |
$1,260 180,000,000 BPXL |
400,000,000 BPXL |
|||
2955 |
$0.000184 |
0.04% | 2.32% | $2,760 |
$33.6299 182,771.2 KUOR |
15,000,000 KUOR |
|||
2956 |
$0.000075 |
50.35% | 41.21% | $2,607.04 |
$388.18 5,177,113.9 EKTA |
34,769,778 EKTA |
|||
2957 |
$0.000000000026 |
0.0% | 0.0% | $2,600 |
$5.32 204,615,384,615.38 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2958 |
$0.0000258 |
1.45% | 13.51% | $2,515.5 |
$23,029.35 892,610,465.12 DKS |
97,500,000 DKS |
|||
2959 |
$0.0000025 |
7.41% | 50.0% | $2,500 |
$15.94 6,376,000 BCHEM |
1,000,000,000 BCHEM |
|||
2960 |
$0.000109 |
3.81% | 3.81% | $2,479.25 |
$15,827.82 145,209,357.8 MBLK |
22,745,381 MBLK |
|||
2961 |
$0.000024 |
21.01% | 77.35% | $2,399 |
$24,069.46 1,003,312,213.42 MEOWCAT |
100,000,000 MEOWCAT |
|||
2962 |
$0.000477 |
6.47% | 9.66% | $2,424.75 |
$17,302.65 36,273,899.37 ATEM |
5,083,333 ATEM |
|||
2963 |
$0.000673 |
0.77% | 1.66% | $2,355.5 |
$70,018.46 104,039,316.49 BYN |
3,500,000 BYN |
|||
2964 |
$0.0000495 |
5.57% | 4.81% | $2,296.58 |
$19,892.05 402,265,925.18 ZP |
46,442,500 ZP |
|||
2965 |
$0.00000289 |
0.0% | 0.0% | $25 |
$1.23 425,605.54 SFUEL |
8,674,590 SFUEL |
|||
2966 |
$0.000351 |
0.0% | 0.0% | $2,253 |
$0.7099 2,020.78 HOLDEX |
6,412,700 HOLDEX |
|||
2967 |
$0.03138 |
1.26% | 0.59% | $2,228.78 |
$20,786.63 662,416.51 SFI |
71,025.48024462 SFI |
|||
2968 |
$0.017461 |
0.81% | 4.08% | $2,060.42 |
$54,762.7 3,136,286.58 COM |
118,001 COM |
|||
2969 |
$0.001369 |
2.77% | 1.56% | $1,914 |
$1.16 847.33 ABS |
1,397,902 ABS |
|||
2970 |
$0.0000462 |
1.07% | 4.14% | $1,852.98 |
$2,663.3 57,647,186.15 CHICA |
40,107,769 CHICA |
|||
2971 |
$0.000261 |
0.77% | 2.97% | $1,811.34 |
$71,489.57 273,906,398.47 AARK |
6,940,000 AARK |
|||
2972 |
$0.000483 |
4.77% | 13.95% | $1,764.24 |
$7,464.19 15,453,809.52 MOJO |
3,652,678 MOJO |
|||
2973 |
$0.000433 |
3.34% | 1.88% | $1,623.75 |
$18,864.51 43,566,997.69 FIRE |
3,750,000 FIRE |
|||
2974 |
$0.0000682 |
3.1% | 2.28% | $1,595 |
$153.26 2,247,543.63 DDD |
23,390,497 DDD |
|||
2975 |
$0.00000018 |
0.0% | 12.5% | $1,593 |
$0.8975 4,986,111.11 AXL |
8,852,764,893 AXL |
|||
2976 |
$0.0000231 |
76.92% | 76.92% | $1,233 |
$92.07 3,989,168.11 TITAN |
53,404,160 TITAN |
|||
2977 |
$0.0000862 |
2.65% | 11.12% | $1,293.6 |
$36,664.34 425,143,089.05 NET |
15,000,000 NET |
|||
2978 |
$0.0000391 |
24.52% | 24.62% | $1,146.22 |
$11,298.09 288,953,708.44 FORM |
29,315,000 FORM |
|||
2979 |
$0.000107 |
0.0% | 0.0% | $1,098 |
$1.42 13,271.03 MGOD |
10,265,840 MGOD |
|||
2980 |
$0.0000000000783 |
0.89% | 1.69% | $1,018 |
$36.55 466,794,380,587.48 BALA |
13,000,000,000,000 BALA |
|||
2981 |
$0.000964 |
0.74% | 3.3% | $972.7 |
$79,091.44 82,045,062.24 HO |
1,009,025 HO |
|||
2982 |
$0.0000239 |
0.59% | 0.0% | $906 |
$1.13 47,379.45 NOC |
38,000,000 NOC |
|||
2983 |
$0.00000964 |
0.72% | 0.0% | $916 |
$366.85 38,054,979.25 LORDA |
95,000,000 LORDA |
|||
2984 |
$0.000213 |
0.74% | 6.25% | $870 |
$18.84 88,450.7 TPAD |
4,077,571 TPAD |
|||
2985 |
$0.0000674 |
1.83% | 2.74% | $814 |
$20 296,823.98 ETNA |
12,079,541 ETNA |
|||
2986 |
$0.0000124 |
3.21% | 3.34% | $781.81 |
$18,988.12 1,536,255,663.43 WWY |
63,253,554 WWY |
|||
2987 |
$0.0000821 |
17.04% | 34.93% | $740.89 |
$18,123.12 220,798,245.61 KICKS |
9,026,388.78337438 KICKS |
|||
2988 |
$0.0000402 |
3.18% | 17.85% | $670.17 |
$18,572.18 461,879,631.93 YCT |
16,666,666 YCT |
|||
2989 |
$0.000000171 |
2.4% | 26.32% | $680.18 |
$137,645.02 804,941,637,426.9 CNS |
3,977,658,038 CNS |
|||
2990 |
$0.000128 |
19.79% | 2.15% | $548 |
$50.51 394,055.23 HERA |
4,275,000 HERA |
|||
2991 |
$0.0000179 |
3.03% | 0.0% | $538 |
$2,391,401 133,448,716,517.86 RAIN |
30,000,000 RAIN |
|||
2992 |
$0.000177 |
0.07% | 3.49% | $651 |
$23.81 134,254.3 MELODY |
3,668,451 MELODY |
|||
2993 |
$0.000089 |
0.01% | 0.0% | $533 |
$1.31 14,719.1 SERVE |
5,985,250 SERVE |
|||
2994 |
$0.00000582 |
12.57% | 23.62% | $480 |
$136.19 23,400,343.64 DFUN |
82,500,000 DFUN |
|||
2995 |
$0.000126 |
4.55% | 2.99% | $391.86 |
$412.96 3,277,460.32 CTG |
3,110,000 CTG |
|||
2996 |
$0.000038 |
0.76% | 2.23% | $363 |
$3.45 90,717.85 BILL |
9,557,608 BILL |
|||
2997 |
$0.005257 |
0.06% | 1.45% | $381.33 |
$109,180.92 20,768,674.15 ARCH |
72,538 ARCH |
|||
2998 |
$0.00000000326 |
0.01% | 0.0% | $326 |
$0.3899 119,652,611.55 HAYYA |
99,999,999,999 HAYYA |
|||
2999 |
$0.05571 |
2.94% | 12.57% | $363.67 |
$68,892.52 1,236,627.54 CYC |
6,528 CYC |
|||
3000 |
$0.000302 |
3.78% | 11.85% | $355.16 |
$63,765.14 211,142,847.68 DOP |
1,176,034 DOP |
