Today's Bitcoin (BTC) Price

Bitcoin (BTC) price today is $102,246.08,up 0.25% in the past 24 hours Read more

Highlights

Today's global crypto market cap is $3.40T，which is up 0.14% over the last 24 hours 。The cumulative trading volume of the global cryptocurrency in the past 24 hours is $109.94B，which is down 35.11% over the last 24 hours。 Bitcoin's dominance is currently 60%

Hot search

Bitcoin BTC 0.21%

Shiba Inu SHIB 1.39%

Filecoin FIL 19.02%

Biggest Gainners

Molesmash MOLE 737.96%

Intel Tokenized Stock (Ondo) INTCON 515.22%

Redbrick BRIC 491.79%

Recently Added

Aria Protocol ARIAIP

1 day ago

UnifAI Network UAI

2 day ago

SentismAI SENTIS

3 day ago

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	Name	Price	24h %	7D %	Market Cap	Volume（24h）	Circulating Supply
1301	mETH Protocol 1301 COOK	$0.006712	5.19%	2.1%	$6,443,520	$335,648.27 50,007,191.6 COOK	960,000,000 COOK
1302	Aevo 1302 AEVO	$0.058005	4.54%	16.45%	$6,380,550	$6,299,965.3 108,610,728.39 AEVO	110,000,000 AEVO
1303	Wilder World 1303 WILD	$0.075982	13.33%	2.91%	$6,358,424.5	$1,183,464.66 15,575,592.38 WILD	83,683,300 WILD
1304	SentismAI 1304 SENTIS	$0.03226	3.33%	0.0%	$6,322,960	$27,762.52 860,586.48 SENTIS	196,000,000 SENTIS
1305	Iron Fish 1305 IRON	$0.3021	8.28%	7.13%	$6,354,806.5	$46,718.17 154,644.72 IRON	21,035,440 IRON
1306	UXLINK 1306 UXLINK	$0.03703	0.41%	3.56%	$6,295,100	$838,697,319 22,649,130,947.88 UXLINK	170,000,000 UXLINK
1307	Reservoir 1307 DAM	$0.03142	1.5%	3.05%	$6,283,739.5	$798,411.98 25,410,947.8 DAM	199,991,705 DAM
1308	SPDR S&P 500 Tokenized ETF (Ondo) 1308 SPYON	$671.57	0.14%	1.72%	$6,268,159	$1,402,220.6 2,087.97 SPYON	9,333.59 SPYON
1309	Ithaca Protocol 1309 ITHACA	$0.006246	0.76%	17.88%	$6,246,000	$268,763.06 43,029,628.56 ITHACA	1,000,000,000 ITHACA
1310	Hana Network 1310 HANA	$0.026021	3.34%	10.33%	$6,245,040	$1,059,078.92 40,700,930.79 HANA	240,000,000 HANA
1311	Swell-Network 1311 SWELL	$0.003985	1.92%	17.88%	$6,240,012	$6,950,748 1,744,227,854.45 SWELL	1,565,482,068 SWELL
1312	MON Protocol 1312 MON	$0.0152	3.18%	7.32%	$6,154,932	$425,149.81 27,970,382.24 MON	404,929,751 MON
1313	Invesco QQQ Tokenized ETF Ondo 1313 QQQON	$620.75	0.58%	1.79%	$6,151,092.5	$76,280.85 122.88 QQQON	9,909.13 QQQON
1314	MonaCoin 1314 MONA	$0.093162	0.71%	4.16%	$6,123,508	$19,556.92 209,923.79 MONA	65,729,675 MONA
1315	PublicAI 1315 PUBLIC	$0.030499	0.01%	2.57%	$6,099,800	$792,123.6 25,972,117.12 PUBLIC	200,000,000 PUBLIC
1316	gout 1316 GOUT	$0.000029	2.0%	3.65%	$6,092,100	$10,563.7 364,139,951.74 GOUT	210,000,000,000 GOUT
1317	Galaxia 1317 GXA	$0.00206	0.34%	6.9%	$6,065,992	$2,415 1,172,330.1 GXA	2,944,656,179 GXA
1318	Aurora 1318 AURORA	$0.06788	4.4%	36.41%	$6,021,237	$613,586.98 9,039,289.63 AURORA	88,704,140 AURORA
1319	Seraph 1319 SERAPH	$0.029579	7.97%	6.72%	$6,003,379	$1,137,118.23 38,443,430.47 SERAPH	202,960,848 SERAPH
1320	Redbelly Network 1320 RBNT	$0.005874	2.34%	1.24%	$5,990,776	$207,742.53 35,366,450.46 RBNT	1,019,880,129 RBNT
1321	The Spirit of Gambling 1321 TOKABU	$0.005996	6.18%	8.3%	$5,988,135	$1,101,679.02 183,735,660.44 TOKABU	998,688,255 TOKABU
1322	NAV Coin 1322 NAV	$0.08182	1.31%	54.23%	$5,969,881.5	$79,293.56 969,121.98 NAV	72,963,596 NAV
1323	GINI 1323 GINI	$0.0405	0.77%	0.57%	$5,941,026	$149,418.66 3,689,349.63 GINI	146,692,000 GINI
1324	Swarm 1324 BZZ	$0.1236	0.72%	3.7%	$5,938,099	$207,734.88 1,680,702.91 BZZ	48,042,872 BZZ
1325	Public Masterpiece Token 1325 PMT	$0.1105	0.36%	0.64%	$5,895,680	$159,113 1,439,936.65 PMT	53,354,570 PMT
1326	Astro Armadillos 1326 ASTROS	$0.05885	0.03%	0.19%	$5,885,000	$4,779 81,206.46 ASTROS	100,000,000 ASTROS
1327	Nimiq 1327 NIM	$0.000652	1.54%	9.18%	$5,870,146.5	$218,677.21 335,394,493.87 NIM	9,003,292,440 NIM
1328	MEVerse 1328 MEV	$0.003527	2.6%	2.78%	$5,835,933	$126,169.81 35,772,557.41 MEV	1,654,645,034 MEV
1329	GamerCoin 1329 GHX	$0.014822	5.03%	11.49%	$5,825,046	$281,805.31 19,012,637.3 GHX	393,000,000 GHX
1330	Divi 1330 DIVI	$0.001849	1.23%	11.72%	$5,822,296.5	$56,686.8 30,658,085.45 DIVI	3,148,889,334 DIVI
1331	Froggie 1331 FROGGIE	$0.005997	60.65%	50.14%	$5,997,000	$1,826,351.27 304,544,150.41 FROGGIE	1,000,000,000 FROGGIE
1332	Portals 1332 PORTALS	$0.025118	2.11%	4.37%	$5,777,140	$3,432,774.51 136,665,917.27 PORTALS	230,000,000 PORTALS
1333	Chrono.tech 1333 TIME	$8.1207	1.98%	3.58%	$5,766,614.5	$204,745.1 25,212.74 TIME	710,113 TIME
1334	Basenji 1334 BENJI	$0.006257	2.51%	9.0%	$5,769,235	$903,646.14 144,421,630.17 BENJI	922,044,870 BENJI
1335	Echo Protocol 1335 ECHO	$0.02757	4.8%	4.08%	$5,738,695.5	$12,838.17 465,657.24 ECHO	208,150,000 ECHO
1336	Props 1336 PROPS	$0.011202	8.18%	1.43%	$5,750,699	$1,099,318.66 98,135,927.51 PROPS	513,363,582 PROPS
1337	AR.IO Network 1337 ARIO	$0.005752	0.02%	9.33%	$5,752,000	$10,039.58 1,745,406.82 ARIO	1,000,000,000 ARIO
1338	Layer3 1338 L3	$0.015556	3.8%	17.69%	$5,749,784	$6,168,657.24 396,545,206.99 L3	369,618,409 L3
1339	AstraAI 1339 ASTRA	$0.65	14.84%	7.17%	$5,765,628.5	$11,593.77 17,836.57 ASTRA	8,870,198 ASTRA
1340	KEFUXIAOHE 1340 KEFUXIAOHE	$0.00569	1.79%	11.74%	$5,690,000	$107,079.96 18,818,973.64 KEFUXIAOHE	1,000,000,000 KEFUXIAOHE
1341	Jambo 1341 J	$0.04358	5.45%	3.26%	$5,665,400	$3,059,656.76 70,207,819.18 J	130,000,000 J
1342	Galeon 1342 GALEON	$0.01194	2.01%	10.17%	$5,658,777	$133,847.14 11,209,978.22 GALEON	473,934,433 GALEON
1343	Dinosaur Inu 1343 DINO	$0.00000000000565	0.0%	0.0%	$5,649,000	$365.09 64,629,137,900,513.37 DINO	1,000,000,000,000,000,000 DINO
1344	AIVille Governance Token 1344 AIV	$0.002025	0.1%	8.19%	$5,623,749	$11,109.31 5,486,079.01 AIV	2,777,160,000 AIV
1345	Social Master & Branch 1345 SMB	$0.8037	5.85%	6.0%	$5,603,396.5	$18,189.22 22,631.85 SMB	6,972,000 SMB
1346	Fractal Bitcoin 1346 FB	$0.4119	1.6%	2.58%	$5,602,149	$520,883.79 1,264,587.98 FB	13,600,750 FB
1347	Forest Protocol 1347 FOREST	$0.069187	0.24%	4.2%	$5,604,147	$96,283.62 1,391,643.23 FOREST	81,000,000 FOREST
1348	Gochujangcoin 1348 GOCHU	$0.000000497	10.65%	14.81%	$5,559,909.5	$191,180.67 384,367,507,770.06 GOCHU	11,178,162,712,452 GOCHU
1349	Dino Tycoon 1349 TYCOON	$0.025453	1.44%	0.0%	$5,536,027.5	$558,384.29 21,937,857.62 TYCOON	217,500,000 TYCOON
1350	Cygnus 1350 CGN	$0.002415	1.23%	14.42%	$5,554,500	$3,730,842.1 1,544,862,153.21 CGN	2,300,000,000 CGN
1351	MANEKI 1351 MANEKI	$0.00062	0.73%	17.14%	$5,511,111	$616,613.65 994,538,145.16 MANEKI	8,888,888,888 MANEKI
1352	XSwap 1352 XSWAP	$0.039218	8.25%	15.83%	$5,528,956.5	$30,754.76 784,200.11 XSWAP	140,980,076 XSWAP
1353	Altava 1353 TAVA	$0.0079	0.04%	4.89%	$5,497,436	$172,748.53 21,866,902.53 TAVA	695,877,944 TAVA
1354	Splinterlands 1354 SPS	$0.006995	1.48%	5.43%	$5,504,777.5	$10,278.42 1,469,395.28 SPS	786,958,897 SPS
1355	Polyhedra 1355 ZK	$0.059625	1.31%	24.95%	$5,425,875	$4,810,814.27 80,684,516.06 ZK	91,000,000 ZK
1356	ParallelAI 1356 PAI	$0.054156	3.48%	16.92%	$5,415,600	$109,563.85 2,023,115.63 PAI	100,000,000 PAI
1357	Netmind Token 1357 NMT	$0.174	4.92%	17.92%	$5,477,423.5	$629,653.09 3,618,695.92 NMT	31,479,444 NMT
1358	Bytecoin 1358 BCN	$0.0000293	0.03%	4.68%	$5,387,651	$56.43 1,925,938.57 BCN	183,878,867,869 BCN
1359	Parcl 1359 PRCL	$0.043035	6.98%	13.81%	$5,379,375	$8,762,165.85 203,605,573.37 PRCL	125,000,000 PRCL
1360	Wrapped OKB 1360 WOKB	$122.29	1.29%	6.01%	$5,324,629	$760,956.06 6,222.55 WOKB	43,541 WOKB
1361	Nacho the Kat 1361 NACHO	$0.0000185	1.7%	4.35%	$5,298,020	$103,778.2 5,621,787,648.97 NACHO	287,000,000,000 NACHO
1362	LumiWave 1362 LWA	$0.006859	4.62%	2.51%	$5,281,947.5	$479,736.74 69,942,665.11 LWA	770,075,466 LWA
1363	KONET 1363 KONET	$0.026196	0.05%	17.56%	$5,241,979	$160,790.28 6,137,970.68 KONET	200,106,088 KONET
1364	NAWS.AI 1364 NAWS	$0.00275	4.05%	7.53%	$5,300,383.5	$107,149.64 38,963,505.45 NAWS	1,927,412,100 NAWS
1365	TRAC 1365 TRAC	$0.251	1.18%	41.49%	$5,271,000	$53,652 213,752.99 TRAC	21,000,000 TRAC
1366	E Money 1366 EMYC	$0.013062	1.04%	0.01%	$5,224,800	$355,043.87 27,181,432.4 EMYC	400,000,000 EMYC
1367	Yummy Coin 1367 YUMMY	$0.00000681	1.16%	1.04%	$5,202,576	$141.43 20,767,988.25 YUMMY	763,961,193,102 YUMMY
1368	YURU COIN 1368 YURU	$0.6837	2.24%	13.01%	$5,168,132.5	$150,674.02 220,380.31 YURU	7,559,064.72 YURU
1369	PUP (pupxbnb.com) 1369 PUP	$0.005187	5.73%	12.48%	$5,187,000	$1,140,503.96 219,877,378.06 PUP	1,000,000,000 PUP
1370	PeiPei 1370 PEIPEI	$0.0000000122	3.3%	2.66%	$5,146,255.5	$562,771.32 46,004,734,772,621.38 PEIPEI	420,689,742,060,771 PEIPEI
1371	Gather 1371 GAT	$0.5129	0.41%	10.95%	$5,129,000	$50,305.59 98,080.7 GAT	10,000,000 GAT
1372	Voxto 1372 VXT	$0.02844	1.17%	1.18%	$5,119,200	$26,991.17 949,056.61 VXT	180,000,000 VXT
1373	BlackFort Exchange Network 1373 BXN	$0.001133	1.31%	0.96%	$5,086,705	$377,321.04 333,028,278.91 BXN	4,489,589,680 BXN
1374	Synternet 1374 SYNT	$0.006709	0.62%	10.94%	$5,084,275	$406,926.38 60,653,805.34 SYNT	757,829,060 SYNT
1375	TCOM Global 1375 TCOM	$0.055098	1.27%	5.63%	$5,069,016	$1,491,343.98 27,067,116.41 TCOM	92,000,000 TCOM
1376	Neutaro 1376 NTMPI	$0.012683	0.32%	1.08%	$5,073,200	$169,178.69 13,339,012.06 NTMPI	400,000,000 NTMPI
1377	Veno Finance 1377 VNO	$0.010657	3.42%	2.31%	$5,056,901.5	$9,720.33 912,107.53 VNO	474,514,554 VNO
1378	TrustSwap 1378 SWAP	$0.051818	2.04%	8.78%	$5,055,916.5	$439,534.91 8,482,282.41 SWAP	97,570,664 SWAP
1379	Limoverse 1379 LIMO	$0.003507	4.0%	14.64%	$5,046,573	$85,055.59 24,253,090.96 LIMO	1,439,000,000 LIMO
1380	Daolity 1380 DAOLITY	$0.000189	5.03%	18.8%	$5,008,500	$10,570.23 55,927,142.86 DAOLITY	26,500,000,000 DAOLITY
1381	Beta Finance 1381 BETA	$0.007782	1045.2%	6.8%	$5,034,718	$79.61 10,230.02 BETA	646,969,697 BETA
1382	Octopus Network 1382 OCT	$0.074527	14.09%	50.31%	$5,026,152.5	$63,900.48 857,413.82 OCT	67,440,693 OCT
1383	HOPR Protocol 1383 HOPR	$0.03847	3.97%	2.22%	$5,001,100	$198,811.71 5,167,967.51 HOPR	130,000,000 HOPR
1384	Volt Inu V2 1384 VOLT	$0.0000000911	6.79%	1.42%	$4,988,338	$284,062.05 3,118,678,781,477.78 VOLT	54,766,287,142,827 VOLT
1385	Purple Bitcoin 1385 PBTC	$0.2579	3.7%	10.77%	$4,981,242	$323,715.82 1,255,198.99 PBTC	19,314,625.78 PBTC
1386	Data Ownership Protocol 2 1386 DOP2	$0.007077	1.84%	42.21%	$4,972,996.5	$768,888.02 108,646,039.28 DOP2	702,698,416.59 DOP2
1387	BasedAI 1387 BasedAI	$0.1437	1.71%	19.45%	$4,971,937	$8,898 61,920.67 BasedAI	34,599,420 BasedAI
1388	USDP 1388 USDP	$0.9962	1.15%	3.39%	$4,981,000	$2,562 2,571.77 USDP	5,000,000 USDP
1389	BEAM 1389 BEAM	$0.041629	7.98%	31.65%	$4,946,204.5	$121,481.86 2,918,202.7 BEAM	118,816,320 BEAM
1390	Wise Monkey 1390 MONKY	$0.000000495	0.11%	0.98%	$4,946,317	$50,395.05 101,883,987,621.5 MONKY	10,000,000,000,000 MONKY
1391	Patriot 1391 PATRIOT	$0.000494	14.24%	6.64%	$4,940,000	$58,995 119,423,076.92 PATRIOT	10,000,000,000 PATRIOT
1392	WeatherXM 1392 WXM	$0.081484	1.53%	10.85%	$4,889,040	$10,969.5 134,621.52 WXM	60,000,000 WXM
1393	Base God 1393 TYBG	$0.0000394	8.98%	11.86%	$4,848,117	$3,787.48 96,055,795.08 TYBG	122,955,034,958 TYBG
1394	AMO Coin 1394 AMO	$0.000538	1.85%	4.49%	$4,827,071	$133,182.67 247,551,431.23 AMO	8,972,250,815 AMO
1395	XIUXIAN 1395 修仙	$0.004817	8.79%	2.6%	$4,817,000	$1,414,160.31 293,576,979.45 修仙	1,000,000,000 修仙
1396	Upland (SPARKLET) 1396 SPARKLET	$0.028459	0.4%	1.96%	$4,816,163.5	$168,106.77 5,906,980.92 SPARKLET	169,231,642 SPARKLET
1397	Ex Sports 1397 EXS	$0.004808	4.58%	0.0%	$4,808,000	$8,597.14 1,788,090.68 EXS	1,000,000,000 EXS
1398	SatLayer 1398 SLAY	$0.010837	45.62%	23.95%	$4,779,117	$408,788.08 37,721,517.03 SLAY	441,000,000 SLAY
1399	Tesla tokenized stock (xStock) 1399 TSLAX	$433.96	0.49%	7.92%	$4,773,456	$5,634,630.91 12,984.22 TSLAX	10,999.76 TSLAX
1400	Pandu Pandas 1400 PANDU	$0.0000494	15.12%	0.0%	$4,761,720	$127,427.69 2,578,985,832.83 PANDU	96,371,579,867 PANDU