All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$1,545 |
0.63% | 0.0% | $6,743,724 |
$10.19 0.006595 GETH |
4,366 GETH |
|||
1102 |
$0.006685 |
13.06% | 3.33% | $6,477,382 |
$101,144 15,129,992.52 DSYNC |
968,942,725 DSYNC |
|||
1103 |
$0.034 |
0.79% | 15.68% | $6,458,480 |
$1,854,907 54,556,088.24 SCR |
190,000,000 SCR |
|||
1104 |
$0.007254 |
3.51% | 2.68% | $6,450,015 |
$19,266 2,655,913.98 SCARCITY |
889,166,650 SCARCITY |
|||
1105 |
$0.000035 |
19.78% | 0.0% | $6,435,760 |
$0.0105 300 BCN |
183,878,867,869 BCN |
|||
1106 |
$0.003369 |
3.77% | 14.12% | $6,293,015 |
$523,767 155,466,607.3 Avail |
1,867,917,891 Avail |
|||
1107 |
$0.006991 |
2.43% | 3.07% | $6,291,857 |
$56,965 8,148,333.57 MNSRY |
899,993,842 MNSRY |
|||
1108 |
$0.0928 |
9.61% | 25.21% | $6,205,469 |
$19,058,203 205,368,566.81 HEI |
66,846,230 HEI |
|||
1109 |
$0.00000001 |
3.71% | 12.2% | $6,183,302 |
$4,040 404,000,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
1110 |
$0.009801 |
2.67% | 13.12% | $6,163,548 |
$45,333 4,625,344.35 雪球 |
628,869,303.6 雪球 |
|||
1111 |
$0.2735 |
7.05% | 0.22% | $6,153,750 |
$2,550,408 9,325,074.95 DN |
22,500,000 DN |
|||
1112 |
-- |
6.39% | 4.5% | $6,157,439 |
$60,650 -- PIT |
40,192,158,063,660,000 PIT |
|||
1113 |
$0.006133 |
1.06% | 7.27% | $6,133,000 |
$79,703 12,995,760.64 AI3 |
1,000,000,000 AI3 |
|||
1114 |
$0.00000327 |
2.68% | 5.76% | $6,111,630 |
$56.05 17,140,672.78 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1115 |
$0.2227 |
1.55% | 9.32% | $6,105,914 |
$8,562 38,446.34 PPC |
27,417,665 PPC |
|||
1116 |
$0.1999 |
4.77% | 1.47% | $6,104,128 |
$111,338 556,968.48 LYX |
30,535,906 LYX |
|||
1117 |
$0.0379 |
1.1% | 20.02% | $5,999,428 |
$5,279,136 139,291,187.34 CARV |
158,404,916 CARV |
|||
1118 |
$0.0416 |
42.64% | 12.14% | $5,987,146 |
$7,558,515 181,695,072.12 DAO |
143,942,531 DAO |
|||
1119 |
$0.004856 |
1.22% | 14.61% | $5,983,308 |
$17,100 3,521,416.8 EVER |
1,232,147,464 EVER |
|||
1120 |
$0.3281 |
0.79% | 2.05% | $5,974,701 |
$51,104 155,757.39 FLIP |
18,210,000 FLIP |
|||
1121 |
$0.0974 |
10.5% | 19.23% | $5,952,080 |
$34,863 357,936.34 ATLASDEX |
61,122,199 ATLASDEX |
|||
1122 |
$0.000139 |
0.72% | 29.08% | $5,942,676 |
$53,728 386,532,374.1 CULT |
42,753,064,932 CULT |
|||
1123 |
$0.8698 |
1.03% | 6.21% | $5,900,283 |
$4,572 5,256.38 GALFAN |
6,783,494 GALFAN |
|||
1124 |
$0.000219 |
3.76% | 10.6% | $5,861,398 |
$1.11 5,068.49 SURE |
26,790,063,175 SURE |
|||
1125 |
$0.000776 |
3.23% | 16.01% | $5,805,065 |
$4,941,863 6,368,380,154.64 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1126 |
$0.0000138 |
28.66% | 13.11% | $5,791,800 |
$31.42 2,278,462.65 SMOLE |
420,000,000,000 SMOLE |
|||
1127 |
$0.005781 |
7.55% | 18.02% | $5,781,000 |
$2,740 473,966.44 GAME |
1,000,000,000 GAME |
|||
1128 |
$0.000531 |
2.12% | 1.14% | $5,724,116 |
$15,182 28,591,337.1 OPT |
10,779,879,560.62 OPT |
|||
1129 |
$0.0000906 |
8.42% | 25.62% | $5,704,650 |
$130,392 1,440,000,000 LFI |
62,999,999,998 LFI |
|||
1130 |
$0.1068 |
0.09% | 0.38% | $5,698,268 |
$280,903 2,630,177.9 PMT |
53,354,570 PMT |
|||
1131 |
$0.0698 |
5.67% | 9.06% | $5,690,890 |
$15,531 222,507.16 ABEL |
81,484,685 ABEL |
|||
1132 |
$0.0247 |
0.02% | 11.86% | $5,682,380 |
$636,237 25,758,583 ASP |
230,000,000 ASP |
|||
1133 |
$0.1037 |
2.54% | 7.74% | $5,665,085 |
$91,763 884,889.1 TXC |
54,629,558 TXC |
|||
1134 |
$0.0365 |
0.84% | 11.15% | $5,649,335 |
$1,022,232 28,006,356.16 TURTLE |
154,700,000 TURTLE |
|||
1135 |
$0.007057 |
1.38% | 7.12% | $5,645,600 |
$1,117,622 158,370,695.76 OVPP |
800,000,000 OVPP |
|||
1136 |
$0.0309 |
4.75% | 18.01% | $5,648,661 |
$1,909,372 61,791,974.11 ARIA |
183,000,000 ARIA |
|||
1137 |
$0.005636 |
5.21% | 17.75% | $5,636,000 |
$3,899,314 691,858,410.22 PAYAI |
1,000,000,000 PAYAI |
|||
1138 |
$0.391 |
1.11% | 14.29% | $5,610,459 |
$2,106,500 5,387,468.03 TRADOOR |
14,349,000 TRADOOR |
|||
1139 |
$0.005607 |
6.76% | 9.81% | $5,607,000 |
$8,659 1,544,319.6 JOE |
1,000,000,000 JOE |
|||
1140 |
$0.025 |
1.35% | 16.85% | $5,598,179 |
$4,756,247 190,249,880 PROMPT |
223,900,304 PROMPT |
|||
1141 |
$0.439 |
23.28% | 7.91% | $5,557,616 |
$97,480 222,050.11 ANON |
12,659,718 ANON |
|||
1142 |
$0.0552 |
0.29% | 18.06% | $5,495,882 |
$2,493,362 45,169,601.45 AIA |
99,500,000 AIA |
|||
1143 |
$0.5497 |
0.97% | 0.24% | $5,497,000 |
$15,127 27,518.65 PEAS |
10,000,000 PEAS |
|||
1144 |
$0.005481 |
0.2% | 1.47% | $5,481,000 |
$2,145 391,351.94 BOOP |
999,999,997.2 BOOP |
|||
1145 |
$0.002376 |
0.71% | 1.16% | $5,464,800 |
$78,552 33,060,606.06 CGN |
2,300,000,000 CGN |
|||
1146 |
$0.005773 |
1.3% | 36.72% | $5,444,474 |
$62,705 10,861,770.31 NOBODY |
943,092,656 NOBODY |
|||
1147 |
$0.00545 |
176.79% | 225.41% | $5,450,000 |
$742,220 136,187,155.96 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1148 |
$0.0337 |
0.0% | 0.89% | $5,389,747 |
$657,314 19,504,866.47 MMUI |
160,070,878 MMUI |
|||
1149 |
$0.3962 |
0.0% | 1.83% | $5,388,617 |
$608,481 1,535,792.53 FB |
13,600,750 FB |
|||
1150 |
$0.00549 |
0.04% | 15.86% | $5,366,475 |
$6,124,955 1,115,656,648.45 HEMI |
977,500,000 HEMI |
|||
1151 |
$0.00000001 |
3.24% | 18.52% | $5,346,489 |
$544,048 54,404,800,000,000 LADYS |
843,600,843,600,843 LADYS |
|||
1152 |
$0.00000593 |
6.85% | 12.41% | $5,349,806 |
$183,492 30,943,001,686.34 WOLF |
902,159,505,150 WOLF |
|||
1153 |
$0.005309 |
0.34% | 10.31% | $5,309,000 |
$800.12 150,710.11 ORNG |
1,000,000,000 ORNG |
|||
1154 |
$156.2 |
1.22% | 11.36% | $5,295,180 |
$1,039,705 6,656.24 SPCX |
33,900 SPCX |
|||
1155 |
$0.0202 |
0.32% | 14.34% | $5,277,780 |
$1,080,688 53,499,405.94 BTR |
261,600,000 BTR |
|||
1156 |
$0.106 |
6.64% | 2.23% | $5,300,000 |
$17,998 169,792.45 WELF |
50,000,000 WELF |
|||
1157 |
$0.005249 |
12.83% | 5.49% | $5,249,000 |
$522,500 99,542,770.05 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1158 |
$211.91 |
0.17% | 2.48% | $5,228,667 |
$728,935 3,439.83 IWNON |
24,674 IWNON |
|||
1159 |
$0.00633 |
0.16% | 3.07% | $5,219,369 |
$25,381 4,009,636.65 GALEON |
824,544,925.09 GALEON |
|||
1160 |
$0.0000663 |
44.78% | 48.64% | $5,211,747 |
$6,145 92,740,718.38 MOBILE |
78,656,007,346 MOBILE |
|||
1161 |
$0.3917 |
17.19% | 17.28% | $5,201,132 |
$1,562,795 3,989,775.34 SBD |
13,278,355 SBD |
|||
1162 |
$0.005195 |
6.65% | 4.75% | $5,195,000 |
$1,765,255 339,798,845.04 FROGGIE |
1,000,000,000 FROGGIE |
|||
1163 |
$0.00000517 |
13.13% | 8.98% | $5,170,000 |
$4,075 788,201,160.54 ANDY |
1,000,000,000,000 ANDY |
|||
1164 |
$0.2864 |
1.96% | 14.15% | $5,155,200 |
$7,584 26,480.45 AGRS |
18,000,000 AGRS |
|||
1165 |
$0.00177 |
4.3% | 25.32% | $5,133,000 |
$5,496,504 3,105,369,491.53 NOM |
2,900,000,000 NOM |
|||
1166 |
$0.001712 |
1.04% | 31.08% | $5,136,000 |
$406,868 237,656,542.06 IKA |
3,000,000,000 IKA |
|||
1167 |
$0.0000756 |
20.11% | 6.32% | $5,112,748 |
$1,378,440 18,230,921,835.74 DOGINME |
67,620,000,000 DOGINME |
|||
1168 |
$0.00000511 |
11.82% | 10.35% | $5,110,000 |
$71,429 13,978,277,886.5 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1169 |
$0.00142 |
2.82% | 3.92% | $5,095,192 |
$6,600 4,647,887.32 ALI |
3,588,163,660 ALI |
|||
1170 |
-- |
1.22% | 19.02% | $5,094,195 |
$2,503 -- PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1171 |
$0.0203 |
11.79% | 9.85% | $5,057,937 |
$5,891,936 290,243,152.71 FHE |
249,000,000 FHE |
|||
1172 |
$0.0000506 |
31.67% | 20.99% | $5,055,000 |
$452.33 8,948,170.13 SP |
100,000,000,000 SP |
|||
1173 |
$0.2902 |
4.88% | 0.72% | $5,036,104 |
$314,578 1,084,004.14 PRIME |
17,353,907 PRIME |
|||
1174 |
$0.00000001 |
0.52% | 13.71% | $5,033,977 |
$54,996 5,499,600,000,000 BOB |
420,690,000,000,000 BOB |
|||
1175 |
$0.005022 |
8.07% | 1.2% | $5,022,000 |
$58,228 11,594,583.83 SKI |
1,000,000,000 SKI |
|||
1176 |
$0.000654 |
0.49% | 6.48% | $4,995,327 |
$149,941 229,267,584.1 DOG |
7,636,363,636 DOG |
|||
1177 |
$0.0498 |
1.8% | 9.41% | $4,977,200 |
$349,518 7,018,433.73 SEND |
100,000,000 SEND |
|||
1178 |
$0.00000001 |
0.94% | 10.0% | $4,960,019 |
$54,199 5,419,900,000,000 PORK |
420,690,000,000,000 PORK |
|||
1179 |
$0.000448 |
0.76% | 16.89% | $4,947,442 |
$11,652 26,008,928.57 TDROP |
11,050,797,860 TDROP |
|||
1180 |
$0.0201 |
1.98% | 25.95% | $4,947,415 |
$2,103,671 104,660,248.76 MERL |
245,700,000 MERL |
|||
1181 |
$0.001775 |
0.97% | 6.86% | $4,929,459 |
$948.64 534,445.07 AIV |
2,777,160,000 AIV |
|||
1182 |
-- |
6.1% | 3.13% | $4,926,040 |
$1,727,861 -- JAGER |
14,600,000,000,000,000 JAGER |
|||
1183 |
$0.004926 |
2.5% | 23.16% | $4,926,000 |
$1,827,432 370,976,857.49 AVAAI |
1,000,000,000 AVAAI |
|||
1184 |
$0.004907 |
2.21% | 20.08% | $4,907,000 |
$4,833 984,919.5 LUNAI |
1,000,000,000 LUNAI |
|||
1185 |
$0.004892 |
1.45% | 16.8% | $4,892,000 |
$4,343,160 887,808,667.21 SUNDOG |
1,000,000,000 SUNDOG |
|||
1186 |
$0.004864 |
9.11% | 4.54% | $4,864,000 |
$266,104 54,708,881.58 YEE |
1,000,000,000 YEE |
|||
1187 |
$0.003628 |
5.34% | 4.28% | $4,851,272 |
$2,144,720 591,157,662.62 WELL |
1,337,175,261 WELL |
|||
1188 |
$0.0297 |
5.19% | 9.15% | $4,818,500 |
$6,058,147 203,978,013.47 AVL |
162,250,000 AVL |
|||
1189 |
$0.4007 |
6.65% | 10.32% | $4,808,400 |
$131,401 327,928.62 NETX |
12,000,000 NETX |
|||
1190 |
$0.002266 |
1.43% | 21.62% | $4,779,816 |
$4,418,514 1,949,917,917.03 TOWNS |
2,109,362,819 TOWNS |
|||
1191 |
$0.00000001 |
2.33% | 3.26% | $4,776,990 |
$1,083 108,300,000,000 CAW |
769,861,397,731,577 CAW |
|||
1192 |
$0.000487 |
0.0% | 1.67% | $4,775,976 |
$6,356 13,051,334.7 CRE |
9,806,931,560 CRE |
|||
1193 |
$0.004953 |
0.48% | 5.44% | $4,768,902 |
$8,771 1,770,845.95 CXT |
962,831,000 CXT |
|||
1194 |
$0.00487 |
1.14% | 6.28% | $4,751,344 |
$2,750,926 564,871,868.58 FWOG |
975,635,328 FWOG |
|||
1195 |
$0.2778 |
0.86% | 7.95% | $4,722,600 |
$10,305 37,095.03 AUR |
17,000,000 AUR |
|||
1196 |
$0.001072 |
2.81% | 35.9% | $4,704,257 |
$381,117 355,519,589.55 MAPO |
4,388,299,291 MAPO |
|||
1197 |
$0.0277 |
2.14% | 7.9% | $4,701,315 |
$1,110 40,072.2 GRIN |
169,538,940 GRIN |
|||
1198 |
$0.00000464 |
1.53% | 3.53% | $4,640,000 |
$125,774 27,106,465,517.24 WEN |
1,000,000,000,000 WEN |
|||
1199 |
$0.003868 |
0.94% | 17.3% | $4,641,600 |
$2,254,568 582,876,938.99 F |
1,200,000,000 F |
|||
1200 |
$0.0705 |
5.26% | 6.88% | $4,634,665 |
$8,333 118,198.58 MONA |
65,729,675 MONA |
