सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.026452 |
0.28% | 2.01% | $66,132,500 |
$102,765 3,884,961.44 EDX |
2,500,000,000 EDX |
|||
702 |
$0.1099 |
2.66% | 4.85% | $65,940,000 |
$92,291 839,772.52 AP3X |
600,000,000 AP3X |
|||
703 |
$2.7201 |
6.26% | 1.76% | $65,673,092 |
$2,172,647 798,737.91 VVV |
24,144,519 VVV |
|||
704 |
$0.000127 |
7.89% | 1.09% | $65,658,255 |
$4,891,140 38,512,913,385.83 DOGS |
516,750,000,000 DOGS |
|||
705 |
$0.050628 |
9.62% | 1.23% | $65,644,568 |
$5,193,258 102,576,795.45 BIO |
1,296,529,168 BIO |
|||
706 |
$0.000000117 |
3.89% | 4.81% | $64,973,340 |
$3,852,299 32,882,014,626,751.52 ELON |
554,433,017,279,148 ELON |
|||
707 |
$0.032445 |
0.13% | 1.17% | $64,918,000 |
$17,358,150 535,002,311.6 SOPH |
2,000,000,000 SOPH |
|||
708 |
$0.9514 |
6.24% | 9.31% | $64,495,500 |
$228,139 239,792.94 BDCA |
67,890,000 BDCA |
|||
709 |
$0.842 |
0.38% | 0.29% | $62,205,048 |
$5,809,250 6,899,346.79 PRO |
73,851,416 PRO |
|||
710 |
$0.061767 |
2.24% | 9.7% | $61,697,647 |
$8,566,016 138,682,727.02 BAN |
999,961,859 BAN |
|||
711 |
$0.3519 |
2.06% | 11.57% | $61,582,500 |
$52,626 149,548.17 AIAT |
175,000,000 AIAT |
|||
712 |
$0.4124 |
11.0% | 0.86% | $61,389,125 |
$36,427,738 88,331,081.47 INIT |
148,750,000 INIT |
|||
713 |
$0.9998 |
0.01% | 0.02% | $61,234,932 |
$63,047 63,059.61 CUSD |
61,290,093 CUSD |
|||
714 |
$0.04399 |
0.54% | 2.31% | $60,988,524 |
$1,308,377 29,742,600.59 BFC |
1,386,638,564 BFC |
|||
715 |
$0.3572 |
9.82% | 11.27% | $60,860,000 |
$950,475,321 2,660,905,153.98 UXLINK |
170,000,000 UXLINK |
|||
716 |
$0.060754 |
5.98% | 8.8% | $60,854,714 |
$2,154,216 35,458,011 HPOS10I |
999,798,155 HPOS10I |
|||
717 |
$0.010484 |
2.43% | 5.62% | $60,743,300 |
$416,941 39,769,267.46 SHX |
5,793,905,044 SHX |
|||
718 |
$0.060541 |
2.5% | 1.49% | $60,541,000 |
$16,678,051 275,483,573.12 TUT |
1,000,000,000 TUT |
|||
719 |
$0.00805 |
5.52% | 53.54% | $60,375,000 |
$24,244 3,011,677.02 AAST |
7,500,000,000 AAST |
|||
720 |
$1.207 |
6.98% | 3.35% | $60,074,323 |
$645,894 535,123.45 UDS |
49,788,101 UDS |
|||
721 |
$17.053 |
5.15% | 1.31% | $58,741,494 |
$7,378,314 432,669.56 BANANA |
3,444,562 BANANA |
|||
722 |
$0.9286 |
0.14% | 6.74% | $57,585,600 |
$228,856 246,452.72 STOOS |
62,000,000 STOOS |
|||
723 |
$0.005726 |
2.19% | 0.35% | $57,260,000 |
$302,407 52,812,958.44 REDX |
10,000,000,000 REDX |
|||
724 |
$0.0000571 |
9.79% | 12.37% | $57,130,000 |
$266,720 4,668,650,446.35 ANDY |
1,000,000,000,000 ANDY |
|||
725 |
$0.000057 |
10.18% | 10.89% | $56,930,000 |
$451,730 7,927,869,427.87 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
726 |
$0.2893 |
4.26% | 7.49% | $56,534,955 |
$6,444,185 22,275,095.06 NIL |
195,150,000 NIL |
|||
727 |
$0.3007 |
6.73% | 5.38% | $56,027,580 |
$14,244,196 47,370,123.05 WCT |
186,200,000 WCT |
|||
728 |
$6.7574 |
6.11% | 4.38% | $55,731,103 |
$1,655,076 244,927.93 PUNDIAI |
8,247,174 PUNDIAI |
|||
729 |
$6.7373 |
6.11% | 4.17% | $55,641,493 |
$1,644,638 244,109.36 PUNDIAI |
8,234,157 PUNDIAI |
|||
730 |
$0.055474 |
4.85% | 4.15% | $55,532,000 |
$7,313,490 131,836,355.77 SUNDOG |
1,000,000,000 SUNDOG |
|||
731 |
$0.032008 |
6.24% | 1.17% | $55,480,533 |
$39,064,266 1,220,453,199.2 HUMA |
1,733,333,333 HUMA |
|||
732 |
$0.079401 |
10.46% | 8.05% | $54,930,871 |
$4,059,894 51,131,522.27 TAI |
691,685,195 TAI |
|||
733 |
$0.9368 |
4.9% | 6.28% | $54,926,614 |
$225,539 240,754.7 ERG |
58,638,426 ERG |
|||
734 |
$0.032205 |
7.37% | 14.72% | $54,748,500 |
$32,148,903 998,258,127.62 SPK |
1,700,000,000 SPK |
|||
735 |
$0.9992 |
0.05% | 0.02% | $54,120,226 |
$1.36 1.3611 VAI |
54,163,557 VAI |
|||
736 |
$0.053433 |
8.42% | 12.96% | $53,443,151 |
$12,175,168 227,858,589.26 CHILLGUY |
999,965,412 CHILLGUY |
|||
737 |
$0.023986 |
2.67% | 12.92% | $52,667,188 |
$13,432,375 560,008,963.56 ZRC |
2,194,923,458 ZRC |
|||
738 |
$0.003231 |
4.86% | 17.03% | $52,613,745 |
$15,790,813 4,887,283,503.56 GAME2 |
16,304,228,360 GAME2 |
|||
739 |
$0.019312 |
3.08% | 3.67% | $52,166,789 |
$7,585,905 392,807,839.69 HOME |
2,700,004,630.01 HOME |
|||
740 |
$0.008321 |
7.18% | 6.17% | $52,129,905 |
$11,622,840 1,396,808,075.95 ZENT |
6,259,594,707.1 ZENT |
|||
741 |
$0.1144 |
4.75% | 0.69% | $51,827,961 |
$2,197,072 19,205,174.83 CPOOL |
453,041,616 CPOOL |
|||
742 |
$0.8902 |
3.74% | 3.29% | $51,157,750 |
$518,508 582,462.37 RAIL |
57,500,000 RAIL |
|||
743 |
$0.051007 |
0.42% | 150.41% | $51,002,952 |
$4,037,173 79,149,391.26 HOSICO |
999,999,052 HOSICO |
|||
744 |
$0.050621 |
0.22% | 45.36% | $50,621,000 |
$16,889,036 333,636,949.09 SKYAI |
1,000,000,000 SKYAI |
|||
745 |
$0.3002 |
0.13% | 0.0% | $50,234,739 |
$61,667,256 205,420,572.95 ICNT |
167,226,162 ICNT |
|||
746 |
$97.2211 |
1.92% | 0.2% | $50,153,741 |
$839.8 8.638 XIN |
515,873 XIN |
|||
747 |
$0.004978 |
3.36% | 0.62% | $49,743,855 |
$394,107 79,169,746.89 SGB |
9,988,725,826 SGB |
|||
748 |
$0.2145 |
8.48% | 7.42% | $49,381,000 |
$9,367,068 43,669,314.69 LISTA |
230,000,000 LISTA |
|||
749 |
$0.6255 |
7.06% | 37.71% | $49,349,841 |
$33,659,493 53,812,139.09 CBK |
78,884,017 CBK |
|||
750 |
$0.2624 |
2.74% | 5.96% | $49,324,000 |
$12,509,508 47,673,429.88 SCR |
190,000,000 SCR |
|||
751 |
$0.000186 |
2.26% | 3.21% | $49,275,538 |
$1,096,323 5,894,209,677.42 OMI |
264,382,112,394 OMI |
|||
752 |
$0.0462 |
17.2% | 16.87% | $48,908,177 |
$28,693 621,060.61 HP |
1,058,618,549.44 HP |
|||
753 |
$0.4071 |
2.59% | 7.04% | $48,876,000 |
$18,759,537 46,080,906.41 DRIFT |
120,000,000 DRIFT |
|||
754 |
$0.00000721 |
7.54% | 12.64% | $48,802,174 |
$3,586,753 497,469,209,431.35 CAT |
6,749,954,945,261 CAT |
|||
755 |
$1.1771 |
0.11% | 0.58% | $48,548,481 |
$5,065,638 4,303,489.93 EURI |
41,219,630.55 EURI |
|||
756 |
$0.3938 |
2.23% | 1.92% | $48,529,424 |
$2,406,158 6,110,101.57 WEMIX |
123,233,682 WEMIX |
|||
757 |
$0.002538 |
7.1% | 3.61% | $48,255,495 |
$2,555,778 1,007,004,728.13 B3 |
19,013,197,500 B3 |
|||
758 |
$0.2794 |
8.58% | 1.14% | $47,260,000 |
$696,339 2,492,265.57 RED |
170,000,000 RED |
|||
759 |
$0.004634 |
3.68% | 4.49% | $46,340,000 |
$420,769 90,800,388.43 ODOS |
10,000,000,000 ODOS |
|||
760 |
$0.2009 |
9.26% | 15.51% | $46,191,620 |
$2,761,505 13,745,669.49 BONE |
229,923,446 BONE |
|||
761 |
$1.1592 |
0.48% | 0.73% | $46,109,647 |
$255,934 220,785.02 EURT |
40,001,429 EURT |
|||
762 |
-- |
0.0% | 7.37% | $45,645,000 |
$550.75 -- PRTG |
10,000,000 PRTG |
|||
763 |
$0.045373 |
4.26% | 0.76% | $45,182,000 |
$661,725 14,584,113.9 SKI |
1,000,000,000 SKI |
|||
764 |
$0.045321 |
1.17% | 7.88% | $45,321,000 |
$17,495 386,024.14 ROCK |
1,000,000,000 ROCK |
|||
765 |
$0.04496 |
4.06% | 18.14% | $44,860,000 |
$312,400 6,948,398.58 SAAS |
1,000,000,000 SAAS |
|||
766 |
$0.044658 |
8.55% | 16.12% | $44,657,000 |
$1,479,275 33,124,524.16 LIBERTY |
1,000,000,000 LIBERTY |
|||
767 |
$0.049421 |
2.71% | 1.39% | $44,478,596 |
$678,033 13,719,532.18 MNSRY |
899,993,842 MNSRY |
|||
768 |
$0.04442 |
9.83% | 52.74% | $44,415,000 |
$6,111,967 137,594,934.71 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
769 |
$12.603 |
3.92% | 6.49% | $44,311,241 |
$1,441,303 114,361.9 AO |
3,515,928 AO |
|||
770 |
$0.0445 |
9.93% | 52.23% | $44,300,000 |
$327,818 7,366,696.63 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
771 |
$0.2217 |
2.33% | 10.1% | $44,125,019 |
$33,818 152,539.47 LAK3 |
199,030,306 LAK3 |
|||
772 |
$0.4426 |
1.67% | 0.59% | $44,260,000 |
$172.27 389.22 TERM |
100,000,000 TERM |
|||
773 |
$0.0000019 |
2.06% | 1.6% | $43,862,476 |
$59,870 31,510,526,315.79 VVS |
23,085,513,931,148 VVS |
|||
774 |
$0.435 |
4.56% | 5.02% | $43,500,000 |
$499,985 1,149,390.8 SEND |
100,000,000 SEND |
|||
775 |
$0.5359 |
4.78% | 6.75% | $43,326,619 |
$324,398 605,333.08 NOS |
80,848,328 NOS |
|||
776 |
$3.3971 |
9.51% | 12.75% | $43,006,328 |
$214,909 63,262.49 ANON |
12,659,718 ANON |
|||
777 |
$0.000669 |
7.42% | 0.77% | $42,730,194 |
$6,312,967 9,442,492,184.81 HMSTR |
64,375,000,000 HMSTR |
|||
778 |
$0.003084 |
1.31% | 6.57% | $42,721,011 |
$1,464,100 474,740,596.63 XPR |
13,852,467,992 XPR |
|||
779 |
$0.072113 |
4.33% | 6.17% | $42,183,765 |
$732,746 10,161,080.53 EDGE |
585,000,000 EDGE |
|||
780 |
$0.050958 |
1.33% | 0.12% | $41,796,970 |
$1,132,769 22,229,463.48 UOS |
808,624,081 UOS |
|||
781 |
$0.1764 |
4.18% | 0.63% | $41,713,087 |
$10,828,284 61,384,829.93 ZETA |
236,468,750 ZETA |
|||
782 |
$0.070496 |
2.2% | 3.28% | $41,489,578 |
$1,582,821 22,452,635.61 PUFF |
588,888,888 PUFF |
|||
783 |
$2.3657 |
9.91% | 10.6% | $41,061,079 |
$3,330,160 1,407,684.83 PRIME |
17,353,907 PRIME |
|||
784 |
$0.1762 |
13.6% | 8.81% | $41,008,000 |
$50,257,698 285,230,976.16 PARTI |
233,000,000 PARTI |
|||
785 |
$0.000634 |
4.17% | 5.17% | $40,833,706 |
$1,738,770 2,742,539,432.18 HMSTR |
64,375,000,000 HMSTR |
|||
786 |
$0.040746 |
12.29% | 4.99% | $40,806,140 |
$6,452,200 158,351,740.05 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
787 |
$0.2547 |
2.78% | 8.22% | $40,361,573 |
$22,225,293 87,260,671.38 CARV |
158,404,916 CARV |
|||
788 |
$0.04576 |
5.24% | 2.56% | $40,075,561 |
$2,871,946 62,761,057.69 VELODROME |
875,777,117 VELODROME |
|||
789 |
$0.1512 |
2.58% | 9.31% | $39,595,818 |
$4,893,525 32,364,583.33 WMTX |
261,704,021 WMTX |
|||
790 |
$0.021168 |
6.39% | 1.02% | $39,491,520 |
$7,885,195 372,505,432.73 Avail |
1,867,917,891 Avail |
|||
791 |
$0.001572 |
2.88% | 5.15% | $39,483,642 |
$5,957 3,789,440.2 ZEON |
25,116,820,353 ZEON |
|||
792 |
$0.0000732 |
0.4% | 27.4% | $39,400,592 |
$153,257 2,093,674,863.39 BEBE |
538,259,447,493 BEBE |
|||
793 |
$0.041251 |
2.83% | 1.61% | $39,230,739 |
$2,791,673 67,675,280.6 TST |
951,025,167 TST |
|||
794 |
$0.006188 |
18.37% | 0.0% | $38,960,800 |
$11,453,835 1,850,975,274.73 PYN |
6,200,000,000 PYN |
|||
795 |
$0.015907 |
2.46% | 5.83% | $38,709,467 |
$1,455,822 91,520,839.88 DKA |
2,433,333,333 DKA |
|||
796 |
$0.1907 |
1.6% | 0.74% | $38,704,634 |
$6,996,871 36,690,461.46 SERAPH |
202,960,848 SERAPH |
|||
797 |
$0.038331 |
0.58% | 1.8% | $38,331,000 |
$143,989 3,756,463.44 LINGO |
1,000,000,000 LINGO |
|||
798 |
$0.1413 |
6.55% | 4.53% | $38,151,000 |
$3,896,561 27,576,510.97 SHELL |
270,000,000 SHELL |
|||
799 |
$0.038833 |
9.34% | 12.0% | $37,886,847 |
$3,295,188 84,855,354.98 FWOG |
975,635,328 FWOG |
|||
800 |
$0.1411 |
12.58% | 7.46% | $37,880,665 |
$1,474,603 10,450,765.41 BID |
268,466,796 BID |
