सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.0816 |
2.67% | 7.31% | $244,800,000 |
$95,839.31 1,174,501.35 LQR |
3,000,000,000 LQR |
|||
602 |
$0.2419 |
3.51% | 16.76% | $241,865,872 |
$98,355,254.37 406,594,685.28 PNUT |
999,858,912 PNUT |
|||
603 |
$6.1422 |
2.91% | 2.12% | $242,228,736 |
$838,577.08 136,527.15 FLUID |
39,436,803 FLUID |
|||
604 |
$0.00000114 |
5.0% | 14.93% | $239,400,000 |
$328,783.46 288,406,543,859.65 APEPE |
210,000,000,000,000 APEPE |
|||
605 |
$2.1249 |
5.31% | 7.46% | $237,988,800 |
$19,356,273.52 9,109,263.27 MORPHO |
112,000,000 MORPHO |
|||
606 |
$0.070658 |
2.99% | 2.91% | $232,956,000 |
$329,097.11 4,657,605.79 RLB |
3,296,951,621 RLB |
|||
607 |
$0.1156 |
1.85% | 44.37% | $231,200,000 |
$47,131,060.42 407,708,135.12 PLUME |
2,000,000,000 PLUME |
|||
608 |
$0.055275 |
3.88% | 0.46% | $231,546,720 |
$282,643.17 5,113,399.73 CET |
4,188,995,443 CET |
|||
609 |
$0.004436 |
3.64% | 16.91% | $225,719,872 |
$23,540,951.3 5,306,796,956.72 ZBCN |
50,883,649,370 ZBCN |
|||
610 |
$0.00000119 |
0.0% | 8.18% | $223,119,091 |
$2,128,691 1,788,815,966,386.55 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
611 |
$0.044806 |
7.71% | 23.17% | $224,030,000 |
$6,708,473.41 149,722,657.9 OL |
5,000,000,000 OL |
|||
612 |
$0.061456 |
3.71% | 12.98% | $215,096,000 |
$27,842,270.86 453,043,980.41 Zora |
3,500,000,000 Zora |
|||
613 |
$0.2132 |
2.35% | 12.39% | $213,200,000 |
$790,295.96 3,706,829.08 TIBBIR |
1,000,000,000 TIBBIR |
|||
614 |
$0.3292 |
0.7% | 11.5% | $210,879,280 |
$14,922,033.16 45,328,168.77 AXL |
640,581,047 AXL |
|||
615 |
$1.2842 |
2.53% | 15.29% | $206,815,472 |
$12,046,426.52 9,380,490.98 MBG |
161,046,154 MBG |
|||
616 |
$1.264 |
7.96% | 11.17% | $202,209,440 |
$22,358,022.51 17,688,308.95 AERO |
159,975,820 AERO |
|||
617 |
$0.8265 |
6.62% | 18.7% | $201,587,552 |
$50,231,759.98 60,776,479.1 GRASS |
243,905,091 GRASS |
|||
618 |
$1.6506 |
0.06% | 7.69% | $198,937,024 |
$9,711,439.37 5,883,581.35 ETHW |
120,524,064 ETHW |
|||
619 |
$0.338 |
0.18% | 9.69% | $197,730,000 |
$838,286.7 2,480,138.17 EDGE |
585,000,000 EDGE |
|||
620 |
$0.9406 |
11.18% | 65.96% | $197,526,000 |
$2,176,789.19 2,314,256 POP |
210,000,000 POP |
|||
621 |
$0.1511 |
1.55% | 13.45% | $195,905,552 |
$86,497,434.06 572,451,582.13 BIO |
1,296,529,168 BIO |
|||
622 |
$0.8887 |
10.62% | 0.0% | $191,514,848 |
$74,738,548.33 84,098,737.85 OPEN |
215,500,000 OPEN |
|||
623 |
$0.1929 |
2.06% | 8.31% | $192,900,000 |
$346,072.21 1,794,049.82 ZETA |
1,000,000,000 ZETA |
|||
624 |
$0.9523 |
0.44% | 4.35% | $190,460,000 |
$20,566,710.96 21,596,882.24 XION |
200,000,000 XION |
|||
625 |
$0.092097 |
0.42% | 0.55% | $187,877,888 |
$19,006,718.36 206,377,171.46 SAHARA |
2,040,000,000 SAHARA |
|||
626 |
$0.3745 |
2.21% | 4.93% | $187,248,144 |
$35,506.4 94,810.15 TRACAI |
499,995,032 TRACAI |
|||
627 |
$0.005251 |
1.08% | 3.24% | $183,283,248 |
$911,790.71 173,641,346.41 TEL |
34,904,447,575 TEL |
|||
628 |
$0.9326 |
0.54% | 7.03% | $181,856,992 |
$24,209,460.69 25,959,104.32 PROVE |
195,000,000 PROVE |
|||
629 |
$3.403 |
3.32% | 9.64% | $182,170,112 |
$32,751.76 9,624.38 DHN |
53,532,209 DHN |
|||
630 |
$0.4439 |
0.22% | 1.62% | $177,560,000 |
$901,566.03 2,031,011.56 XTTA |
400,000,000 XTTA |
|||
631 |
$1.0027 |
0.11% | 0.12% | $173,712,638 |
$9,271 9,246.04 LUSD |
173,244,877 LUSD |
|||
632 |
$0.008378 |
0.02% | 2.34% | $172,907,614 |
$72,126 8,608,975.89 NEW |
20,571,994,592 NEW |
|||
633 |
$0.6143 |
2.09% | 4.58% | $172,004,000 |
$23,555,576.15 38,345,395 RED |
280,000,000 RED |
|||
634 |
$0.043365 |
5.52% | 15.2% | $169,123,504 |
$8,921,128.44 205,721,859.56 WXT |
3,900,000,000 WXT |
|||
635 |
$0.022773 |
1.08% | 17.83% | $169,261,632 |
$4,990,359.51 219,134,918.98 NPC |
7,432,557,809.57 NPC |
|||
636 |
$0.022897 |
1.2% | 18.45% | $166,969,344 |
$1,507,519.24 65,839,159.72 NPC |
7,292,192,945 NPC |
|||
637 |
$0.4816 |
24.55% | 0.0% | $163,336,301 |
$12,856,276 26,694,925.25 HOLO |
347,376,226 HOLO |
|||
638 |
$0.5748 |
1.77% | 163.04% | $159,904,224 |
$6,978,414.38 12,140,595.65 TGT |
278,191,054 TGT |
|||
639 |
$0.000379 |
3.06% | 12.78% | $159,441,504 |
$28,607,443.97 75,481,382,506.6 NEIRO |
420,690,000,000 NEIRO |
|||
640 |
$0.00000000136 |
3.07% | 16.21% | $156,738,320 |
$33,369,519.51 24,507,578,958,578,144 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
641 |
$117.05 |
0.11% | 1.87% | $156,599,792 |
$4,266.37 36.4491 KAU |
1,337,888 KAU |
|||
642 |
$0.9675 |
4.55% | 25.66% | $154,993,504 |
$334,302,908 345,532,721.45 SOMI |
160,200,000 SOMI |
|||
643 |
$0.3532 |
2.37% | 3.91% | $154,458,983 |
$8,392,721 23,761,950.74 PI |
436,571,463 PI |
|||
644 |
$0.051367 |
6.02% | 48.03% | $154,100,992 |
$11,641,798.07 226,639,633.81 IKA |
3,000,000,000 IKA |
|||
645 |
$0.3631 |
0.11% | 10.07% | $151,486,528 |
$6,455,659.64 17,779,288.46 COW |
417,203,326 COW |
|||
646 |
$0.1487 |
2.06% | 14.89% | $147,208,800 |
$14,219,910.83 95,628,183.12 Moo Deng |
989,971,791 Moo Deng |
|||
647 |
$0.1488 |
2.06% | 14.71% | $147,307,808 |
$58,272,336.33 391,615,163.51 MOODENG |
989,971,791 MOODENG |
|||
648 |
$0.1442 |
0.7% | 1.76% | $144,200,000 |
$91,595.01 635,194.24 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
649 |
$0.2996 |
2.22% | 5.16% | $138,995,680 |
$9,856,416.96 32,898,587.98 CFG |
463,937,515 CFG |
|||
650 |
$0.023485 |
4.4% | 19.5% | $136,069,856 |
$701,749.88 29,880,769.85 SHX |
5,793,905,044 SHX |
|||
651 |
$0.063038 |
43.97% | 27.89% | $134,540,736 |
$73,826,845.29 1,171,148,280.24 PTB |
2,134,280,000 PTB |
|||
652 |
$0.4478 |
0.29% | 7.68% | $134,340,000 |
$6,546,780.73 14,619,876.57 YZY |
299,999,987 YZY |
|||
653 |
$4.4308 |
2.3% | 10.18% | $133,296,184 |
$10,860,368.98 2,451,107.92 VANA |
30,084,000 VANA |
|||
654 |
$0.003561 |
6.74% | 15.64% | $131,635,696 |
$5,332,308.72 1,497,418,904.8 DEGEN |
36,965,935,954 DEGEN |
|||
655 |
$0.1183 |
7.84% | 28.25% | $130,129,928 |
$48,366,311.57 408,844,561.03 AI16Z |
1,099,999,380 AI16Z |
|||
656 |
$0.6278 |
0.4% | 6.37% | $130,114,240 |
$13,136,642.67 20,924,884.79 CTC |
207,254,279 CTC |
|||
657 |
$0.1624 |
31.6% | 126.25% | $129,920,000 |
$3,327,086.4 20,486,985.22 OVPP |
800,000,000 OVPP |
|||
658 |
$0.083078 |
12.36% | 16.81% | $127,945,240 |
$10,500.1 126,388.45 BAN |
1,540,061,675 BAN |
|||
659 |
$0.1292 |
19.19% | 17.01% | $124,460,280 |
$669,070.97 5,178,567.88 AURASOL |
963,314,885 AURASOL |
|||
660 |
$0.3109 |
0.36% | 0.45% | $124,343,736 |
$4,601,594.84 14,800,884.01 SOLO |
399,947,699 SOLO |
|||
661 |
$0.01317 |
3.99% | 24.44% | $122,512,768 |
$3,286,194.81 249,521,246.01 GIGA |
9,302,411,888 GIGA |
|||
662 |
$0.00000525 |
0.38% | 5.75% | $121,198,952 |
$41,163.78 7,840,720,000 VVS |
23,085,513,931,148 VVS |
|||
663 |
$0.1163 |
0.24% | 0.0% | $122,300,000 |
$637,747 5,483,637.15 ZYRA |
1,000,000,000 ZYRA |
|||
664 |
$0.1225 |
4.97% | 13.76% | $118,695,480 |
$479,778.81 3,916,561.71 DSYNC |
968,942,725 DSYNC |
|||
665 |
$0.083835 |
1.02% | 6.83% | $117,369,000 |
$8,167,717.05 97,426,099.48 SXT |
1,400,000,000 SXT |
|||
666 |
$0.5551 |
0.42% | 8.61% | $116,571,000 |
$17,795,635.41 32,058,431.65 LAYER |
210,000,000 LAYER |
|||
667 |
$0.050702 |
0.27% | 12.7% | $116,312,240 |
$6,981,290.15 137,692,598.91 BABY |
2,294,036,491 BABY |
|||
668 |
$0.011603 |
0.23% | 14.13% | $116,030,000 |
$137,536.4 11,853,520.64 DIAM |
10,000,000,000 DIAM |
|||
669 |
$0.6852 |
0.62% | 7.29% | $115,826,208 |
$13,219,303.84 19,292,620.9 NXPC |
169,040,000 NXPC |
|||
670 |
$0.000000204 |
4.12% | 12.31% | $115,686,424 |
$303,762.19 1,488,793,157,952.78 WKC |
567,000,000,000,000 WKC |
|||
671 |
$0.054655 |
8.54% | 18.0% | $114,775,504 |
$22,645,063.53 414,327,390.54 CAMP |
2,100,000,000 CAMP |
|||
672 |
$0.067379 |
0.53% | 13.53% | $114,544,304 |
$42,344,806.7 628,457,037.06 SPK |
1,700,000,000 SPK |
|||
673 |
$0.1148 |
2.13% | 6.39% | $114,669,040 |
$281,649.81 2,453,395.56 CHEX |
998,859,241 CHEX |
|||
674 |
$0.058465 |
4.03% | 15.89% | $113,563,544 |
$17,905,635.09 306,262,466.26 AWE |
1,942,419,283.03 AWE |
|||
675 |
$0.1129 |
6.81% | 21.25% | $112,900,000 |
$134,336.17 1,189,868.64 JOC |
1,000,000,000 JOC |
|||
676 |
$0.001719 |
10.76% | 72.74% | $111,735,000 |
$1,835,822.03 1,067,959,296.1 APX |
65,000,000,000 APX |
|||
677 |
$0.1095 |
11.82% | 57.22% | $109,486,232 |
$26,360,325.78 240,733,568.77 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
678 |
$0.1969 |
11.56% | 44.31% | $110,462,224 |
$2,925,090.35 14,855,715.34 MNDE |
561,006,717 MNDE |
|||
679 |
$6.1466 |
1.54% | 2.72% | $110,309,032 |
$355,604.59 57,853.87 INST |
17,946,349 INST |
|||
680 |
$0.7412 |
0.11% | 3.89% | $110,068,200 |
$13,439,515.51 18,132,104.03 ERA |
148,500,000 ERA |
|||
681 |
$217.03 |
4.29% | 6.65% | $108,492,208 |
$2,546,108.36 11,731.6 GOHOME |
499,895 GOHOME |
|||
682 |
$2.397 |
2.84% | 8.76% | $107,464,080 |
$10,896,896.29 4,546,056.02 ORCA |
44,832,740 ORCA |
|||
683 |
$0.6339 |
6.75% | 29.34% | $106,495,200 |
$493,211.58 778,058.97 OHO |
168,000,000 OHO |
|||
684 |
$0.6129 |
1.8% | 4.36% | $104,550,000 |
$896,175 1,462,187.96 RED |
170,000,000 RED |
|||
685 |
$0.038594 |
0.92% | 1.79% | $104,203,976 |
$15,686,708.61 406,454,594.24 HOME |
2,700,004,630.01 HOME |
|||
686 |
$0.009954 |
2.1% | 1.51% | $103,794,488 |
$1,402,691.39 140,917,358.85 CSPR |
10,427,414,660 CSPR |
|||
687 |
$0.1201 |
3.98% | 17.25% | $102,759,088 |
$25,273,130.23 210,434,056.87 AIXBT |
855,612,732 AIXBT |
|||
688 |
$0.016158 |
10.17% | 9.25% | $101,795,400 |
$5,309,453.55 328,595,961.75 ESX |
6,300,000,000 ESX |
|||
689 |
$0.9998 |
0.01% | 0.0% | $99,980,000 |
$137,132.67 137,160.1 WUSD |
100,000,000 WUSD |
|||
690 |
$0.01222 |
3.23% | 0.79% | $100,078,136 |
$809,045.71 66,206,686.58 FAI |
8,189,700,000 FAI |
|||
691 |
$0.098106 |
5.77% | 20.93% | $98,106,000 |
$47,168,738.18 480,793,612.83 GOAT |
1,000,000,000 GOAT |
|||
692 |
$0.0982 |
5.82% | 20.42% | $98,200,000 |
$69,341.44 706,124.64 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
693 |
$0.079129 |
2.04% | 8.87% | $94,954,800 |
$4,977,046.12 62,897,877.14 SIGN |
1,200,000,000 SIGN |
|||
694 |
$0.9116 |
0.29% | 2.65% | $94,648,792 |
$47,223.5 51,802.87 MIM |
103,827,108 MIM |
|||
695 |
$0.2189 |
8.45% | 7.29% | $93,531,232 |
$1,659,159.26 7,579,530.65 GEMS |
427,278,350 GEMS |
|||
696 |
$0.1238 |
1.31% | 9.75% | $92,849,960 |
$1,549,274.68 12,514,335.06 AIC |
749,999,700 AIC |
|||
697 |
$1.496 |
0.11% | 0.74% | $92,752,000 |
$750,189.48 501,463.56 STOOS |
62,000,000 STOOS |
|||
698 |
$0.009209 |
2.6% | 4.16% | $92,090,000 |
$1,491,166.76 161,924,938.65 SWFTC |
10,000,000,000 SWFTC |
|||
699 |
$9.2814 |
2.13% | 5.02% | $92,174,128 |
$5,491,685.38 591,687.18 EUL |
9,931,059 EUL |
|||
700 |
$0.071646 |
0.01% | 7.04% | $91,586,304 |
$10,461,311.98 146,013,901.4 MOCA |
1,278,317,017 MOCA |
