Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.1659 |
16.02% | 18.9% | $76,828,052 |
$7,368,105 44,412,929.48 CFG |
463,937,515 CFG |
|||
702 |
$465.92 |
4.1% | 5.04% | $76,730,552 |
$3,180,540 6,826.37 WTAO |
164,725 WTAO |
|||
703 |
$0.068936 |
15.48% | 3.46% | $75,806,457 |
$46,010,031 667,431,110.02 AI16Z |
1,099,999,380 AI16Z |
|||
704 |
$1.165 |
27.81% | 16.97% | $64,926,400 |
$1,876,394 1,610,638.63 STOOS |
62,000,000 STOOS |
|||
705 |
$0.4506 |
5.16% | 9.86% | $75,700,800 |
$219,334 486,759.88 OHO |
168,000,000 OHO |
|||
706 |
$0.7538 |
1.67% | 63.98% | $75,380,000 |
$387,560 514,141.68 CARFI |
100,000,000 CARFI |
|||
707 |
$0.3053 |
1.83% | 15.79% | $74,987,640 |
$16,460,182 53,914,778.91 MERL |
245,700,000 MERL |
|||
708 |
$0.029345 |
7.56% | 33.23% | $73,355,000 |
$19,306,317 657,908,229.68 XAN |
2,500,000,000 XAN |
|||
709 |
$0.007007 |
9.7% | 11.47% | $73,054,467 |
$3,098,418 442,188,953.9 CSPR |
10,427,414,660 CSPR |
|||
710 |
$0.062651 |
10.11% | 15.95% | $72,048,401 |
$40,161 641,027.28 ABEY |
1,149,996,027 ABEY |
|||
711 |
$0.5752 |
4.25% | 12.18% | $70,847,044 |
$3,987,259 6,931,952.36 WEMIX |
123,233,682 WEMIX |
|||
712 |
$0.2872 |
16.8% | 29.93% | $69,927,590 |
$26,379,990 91,852,332.87 GRASS |
243,905,091 GRASS |
|||
713 |
$0.037968 |
8.57% | 10.66% | $69,810,217 |
$18,401,375 484,654,840.92 BLESS |
1,841,666,667 BLESS |
|||
714 |
$0.1633 |
11.93% | 10.46% | $69,689,099 |
$217,336 1,330,900.18 GEMS |
427,278,350 GEMS |
|||
715 |
$0.053302 |
11.75% | 3.75% | $68,131,740 |
$35,964,118 674,723,612.62 MOCA |
1,278,317,017 MOCA |
|||
716 |
$0.9938 |
10.47% | 7.01% | $67,469,082 |
$642,341 646,348.36 BDCA |
67,890,000 BDCA |
|||
717 |
$0.3441 |
8.38% | 14.97% | $66,256,900 |
$20,001,533 58,127,093.87 LA |
193,000,000 LA |
|||
718 |
$0.1103 |
8.3% | 22.89% | $66,097,884 |
$94,685 858,431.55 PURR |
598,170,894 PURR |
|||
719 |
$3.6896 |
12.35% | 22.2% | $66,218,439 |
$678,628 183,929.97 INST |
17,946,349 INST |
|||
720 |
$0.047019 |
10.28% | 14.85% | $65,802,800 |
$9,113,971 193,835,917.4 SXT |
1,400,000,000 SXT |
|||
721 |
$0.064629 |
1.2% | 6.92% | $64,430,542 |
$8,273,193 128,010,537.07 BAN |
999,961,859 BAN |
|||
722 |
$0.000152 |
18.7% | 23.4% | $64,218,328 |
$29,409,062 193,480,671,052.63 NEIRO |
420,690,000,000 NEIRO |
|||
723 |
$0.1334 |
17.96% | 39.63% | $63,858,580 |
$2,623,441 19,665,974.51 SYND |
478,700,000 SYND |
|||
724 |
$0.2963 |
14.62% | 20.73% | $63,809,550 |
$11,465,361 38,695,109.69 OPEN |
215,500,000 OPEN |
|||
725 |
$1.478 |
6.77% | 27.92% | $63,651,122 |
$4,811,429 3,255,364.68 LIGHT |
43,056,972 LIGHT |
|||
726 |
$0.010944 |
10.16% | 16.74% | $63,408,497 |
$681,080 62,233,187.13 SHX |
5,793,905,044 SHX |
|||
727 |
$0.065842 |
4.66% | 27.01% | $63,403,459 |
$489,019 7,427,158.96 AURASOL |
963,314,885 AURASOL |
|||
728 |
$0.1254 |
6.21% | 3.61% | $62,700,000 |
$264,469 2,109,003.19 STAR |
500,000,000 STAR |
|||
729 |
$72.1419 |
13.76% | 37.0% | $62,690,573 |
$34,134,926 473,163.67 CLANKER |
871,000 CLANKER |
|||
730 |
$0.070374 |
0.95% | 1.09% | $62,574,214 |
$83,228 1,182,652.68 SCARCITY |
889,166,650 SCARCITY |
|||
731 |
$61.8774 |
26.97% | 61.77% | $62,012,400 |
$248,708,914 4,019,382.1 GIGGLE |
1,000,000 GIGGLE |
|||
732 |
$6.9944 |
4.79% | 6.55% | $62,141,110 |
$35,110 5,019.73 DESO |
8,884,536 DESO |
|||
733 |
$1.3692 |
10.12% | 10.54% | $61,380,504 |
$9,374,925 6,847,009.2 ORCA |
44,832,740 ORCA |
|||
734 |
$0.9986 |
0.01% | 0.05% | $61,204,287 |
$9,090 9,102.74 CUSD |
61,290,093 CUSD |
|||
735 |
$0.0382 |
5.42% | 13.19% | $60,805,908 |
$1,001,301 26,212,068.06 SVL |
1,590,528,581 SVL |
|||
736 |
$0.001647 |
12.94% | 26.11% | $60,956,828 |
$3,934,752 2,389,041,894.35 DEGEN |
36,965,935,954 DEGEN |
|||
737 |
$0.00000261 |
10.92% | 18.94% | $60,253,191 |
$14,559 5,578,160,919.54 VVS |
23,085,513,931,148 VVS |
|||
738 |
$0.00432 |
5.8% | 10.69% | $59,814,957 |
$2,100,396 486,202,777.78 XPR |
13,852,467,992 XPR |
|||
739 |
$0.080827 |
6.13% | 7.01% | $59,780,924 |
$3,704,970 45,838,271.86 SIREN |
740,495,269 SIREN |
|||
740 |
$0.027751 |
3.5% | 8.54% | $59,232,673 |
$5,295,474 190,821,015.46 PTB |
2,134,280,000 PTB |
|||
741 |
$0.021854 |
6.05% | 7.63% | $58,997,801 |
$8,638,463 395,280,635.12 HOME |
2,700,004,630.01 HOME |
|||
742 |
$0.067911 |
2.12% | 13.68% | $57,793,200 |
$10,291,408 151,542,577.79 ALCH |
850,000,000 ALCH |
|||
743 |
$0.5672 |
1.41% | 12.41% | $56,720,000 |
$418.96 738.65 TERM |
100,000,000 TERM |
|||
744 |
$0.2425 |
11.12% | 17.9% | $55,729,000 |
$12,670,722 52,250,400 LISTA |
230,000,000 LISTA |
|||
745 |
$0.055087 |
35.41% | 48.69% | $56,747,000 |
$15,705,455 285,102,746.56 4 |
1,000,000,000 4 |
|||
746 |
$0.023994 |
11.35% | 25.51% | $55,024,759 |
$6,794,485 283,174,335.25 BABY |
2,294,036,491 BABY |
|||
747 |
$0.064289 |
12.53% | 21.97% | $54,991,086 |
$29,554,036 459,705,952.81 AIXBT |
855,612,732 AIXBT |
|||
748 |
$0.3426 |
11.65% | 28.18% | $54,916,560 |
$14,879,513 43,431,152.95 SOMI |
160,200,000 SOMI |
|||
749 |
$0.005436 |
8.96% | 14.83% | $54,360,000 |
$1,370,395 252,096,210.45 SWFTC |
10,000,000,000 SWFTC |
|||
750 |
$0.3193 |
9.31% | 15.84% | $53,991,376 |
$17,054,993 53,413,695.58 NXPC |
169,040,000 NXPC |
|||
751 |
$0.994 |
0.55% | 0.66% | $53,838,576 |
$31.09 31.2777 VAI |
54,163,557 VAI |
|||
752 |
$0.053235 |
12.23% | 16.52% | $53,225,255 |
$4,727,212 88,798,948.06 HPOS10I |
999,798,155 HPOS10I |
|||
753 |
$0.012565 |
20.62% | 9.42% | $53,004,112 |
$504,177 40,125,507.36 VADER |
4,210,016,842 VADER |
|||
754 |
$0.2136 |
15.55% | 0.37% | $53,004,933 |
$3,574,681 16,735,397.94 VELVET |
248,266,667 VELVET |
|||
755 |
$0.4033 |
11.81% | 16.27% | $52,714,995 |
$12,287,371 30,467,074.14 ME |
130,741,555.96 ME |
|||
756 |
$0.2843 |
5.3% | 16.15% | $52,577,000 |
$2,674,014 9,405,606.75 APR |
185,000,000 APR |
|||
757 |
$0.030879 |
13.36% | 19.95% | $52,397,400 |
$17,150,157 555,398,717.58 SPK |
1,700,000,000 SPK |
|||
758 |
$0.0000000917 |
13.49% | 18.69% | $51,993,957 |
$138,572 1,511,159,869,617.04 WKC |
567,000,000,000,000 WKC |
|||
759 |
$0.000787 |
8.49% | 16.1% | $51,155,000 |
$74,889 95,157,560.36 APX |
65,000,000,000 APX |
|||
760 |
$1.2882 |
0.08% | 0.72% | $51,024,988 |
$3,209,036 2,491,100.76 ANT |
39,609,523 ANT |
|||
761 |
$0.006178 |
3.39% | 17.05% | $50,595,967 |
$956,491 154,822,110.72 FAI |
8,189,700,000 FAI |
|||
762 |
$0.2534 |
6.79% | 0.96% | $50,205,874 |
$9,303,452 36,714,490.92 KGEN |
198,677,778 KGEN |
|||
763 |
$0.089258 |
15.32% | 20.44% | $50,073,216 |
$2,078,823 23,290,046.83 MNDE |
561,006,717 MNDE |
|||
764 |
$0.054108 |
10.95% | 3.13% | $49,907,920 |
$764,227 14,124,103.64 LOOK |
922,375,985 LOOK |
|||
765 |
$0.084508 |
0.33% | 2.11% | $49,765,822 |
$52,119 616,734.51 PUFF |
588,888,888 PUFF |
|||
766 |
$0.054097 |
11.17% | 15.22% | $49,628,670 |
$783,070 14,475,294.38 BORA |
927,500,000 BORA |
|||
767 |
$4.9307 |
2.69% | 11.43% | $49,587,000 |
$35,797 7,260.02 PRTG |
10,000,000 PRTG |
|||
768 |
$0.01722 |
5.39% | 15.21% | $49,154,185 |
$122,385 7,107,142.86 DAG |
2,857,801,439 DAG |
|||
769 |
$0.2944 |
8.36% | 36.33% | $49,114,324 |
$11,673,106 39,650,495.92 ICNT |
167,226,162 ICNT |
|||
770 |
$0.005266 |
23.7% | 21.45% | $48,874,872 |
$3,172,387 602,428,218.76 GIGA |
9,302,411,888 GIGA |
|||
771 |
$0.006212 |
13.84% | 18.66% | $48,445,800 |
$8,747,036 1,408,086,928.53 DOOD |
7,800,000,000 DOOD |
|||
772 |
$0.2409 |
16.83% | 47.43% | $48,397,987 |
$9,925,451 41,201,540.06 RECALL |
201,071,820 RECALL |
|||
773 |
$1.731 |
3.3% | 1.93% | $47,548,754 |
$223,842 129,313.69 CES |
27,468,951 CES |
|||
774 |
$1.152 |
0.11% | 1.15% | $47,489,136 |
$2,952,424 2,562,868.06 EURI |
41,219,630.55 EURI |
|||
775 |
$0.2211 |
15.46% | 22.84% | $46,410,000 |
$14,244,951 64,427,639.08 LAYER |
210,000,000 LAYER |
|||
776 |
$1.1489 |
0.08% | 0.79% | $45,941,641 |
$203,232 176,892.68 EURT |
40,001,429 EURT |
|||
777 |
$0.007301 |
15.41% | 11.76% | $45,657,484 |
$23,854,338 3,267,269,963.02 ZENT |
6,259,594,707.1 ZENT |
|||
778 |
$0.046439 |
9.76% | 38.26% | $45,458,589 |
$10,798,106 232,522,362.67 ZEREBRO |
978,803,881 ZEREBRO |
|||
779 |
$0.04523 |
5.93% | 10.4% | $45,230,000 |
$1,691,351 37,394,450.59 AEA |
1,000,000,000 AEA |
|||
780 |
$0.022601 |
10.55% | 17.36% | $45,194,000 |
$9,935,623 439,609,884.52 SOPH |
2,000,000,000 SOPH |
|||
781 |
$0.045247 |
15.31% | 17.77% | $45,201,000 |
$42,758,326 944,998,033.02 GOAT |
1,000,000,000 GOAT |
|||
782 |
$0.5123 |
13.97% | 8.96% | $44,986,958 |
$68,556,321 133,820,653.91 YB |
87,916,667 YB |
|||
783 |
$4.023 |
6.7% | 11.97% | $44,564,626 |
$9,301 2,311.96 RAI |
11,077,461 RAI |
|||
784 |
$0.00041 |
9.71% | 10.28% | $44,463,219 |
$3,868,776 9,436,039,024.39 TAG |
108,404,572,594 TAG |
|||
785 |
$0.037015 |
0.42% | 9.69% | $44,398,800 |
$15,670,343 423,351,154.94 SIGN |
1,200,000,000 SIGN |
|||
786 |
$0.015308 |
15.37% | 27.58% | $44,375,800 |
$8,488,565 554,518,225.76 NOM |
2,900,000,000 NOM |
|||
787 |
$0.04436 |
12.26% | 27.79% | $44,309,396 |
$104,985 2,366,659.15 CHEX |
998,859,241 CHEX |
|||
788 |
$0.001927 |
8.16% | 13.03% | $44,298,144 |
$591,246 306,822,003.11 MVL |
23,023,983,549 MVL |
|||
789 |
$0.004427 |
8.48% | 59.04% | $44,270,000 |
$527,207 119,088,999.32 REDX |
10,000,000,000 REDX |
|||
790 |
$0.012733 |
3.37% | 5.24% | $44,138,402 |
$101,646 7,982,879.13 TPT |
3,466,457,400 TPT |
|||
791 |
$0.014185 |
4.88% | 30.17% | $43,934,066 |
$620.53 43,745.51 B2M |
3,097,220,000 B2M |
|||
792 |
$0.043236 |
17.02% | 25.17% | $43,236,000 |
$953,392 22,050,883.52 GAME |
1,000,000,000 GAME |
|||
793 |
$0.0431 |
17.12% | 22.86% | $43,100,000 |
$138,725 3,218,677.49 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
794 |
$0.2552 |
11.87% | 31.26% | $42,434,425 |
$61,622 241,465.52 BBT |
166,213,964 BBT |
|||
795 |
$0.1201 |
6.31% | 9.86% | $42,070,000 |
$1,561,763 13,003,855.12 CROSS |
350,000,000 CROSS |
|||
796 |
$0.2192 |
10.5% | 26.4% | $41,901,701 |
$13,750,022 62,728,202.55 MIRA |
191,244,643 MIRA |
|||
797 |
$0.04314 |
25.42% | 39.26% | $41,800,189 |
$495,098 11,476,541.49 DSYNC |
968,942,725 DSYNC |
|||
798 |
$0.007459 |
13.3% | 23.81% | $41,301,375 |
$7,662,107 1,027,229,789.52 ANIME |
5,538,604,656 ANIME |
|||
799 |
$0.013718 |
20.97% | 29.91% | $41,169,000 |
$10,164,329 740,948,316.08 IKA |
3,000,000,000 IKA |
|||
800 |
$0.0000194 |
14.1% | 21.08% | $40,698,000 |
$7,000,569 361,226,470,588.24 1000SATS |
2,100,000,000,000 1000SATS |
