IA y Big Data

Highlights

Búsqueda caliente

Bitcoin BTC 3.09%

Shiba Inu SHIB 6.79%

Filecoin FIL 7.36%

Mayores ganadores

MTH Network MTHN 132.77%

Dora Factory DORA 97.09%

Dark Frontiers DARK 76.69%

Recientemente añadido

Beacon DeFi BCN

4 hora antes

Money Sharks SHARKS

4 hora antes

Yellow Umbrella YU

5 hora antes

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	Nombre	Precio	24h %	7D %	Tapa del mercado	Volumen（24h）	Cantidad circulante
1	Bittensor 1 TAO	$484.33	24.23%	25.83%	$4,880,578,560	$468,339,082 966,983.42 TAO	10,076,969.65 TAO
2	Numeraire 2 NMR	$11.9299	7.07%	6.68%	$70,249,248	$5,531,988.5 463,707.87 NMR	5,888,503 NMR
3	Velas 3 VLX	$0.001228	4.6%	4.29%	$2,824,326	$2,914 2,372,964.17 VLX	2,299,939,976 VLX
4	Fetch.AI 4 FET	$0.238	2.37%	8.32%	$564,728,128	$92,217,757.99 387,469,571.39 FET	2,372,807,235.97 FET
5	Cortex 5 CTXC	$0.050948	6.11%	8.01%	$10,446,485	$6,535,526.35 128,278,369.12 CTXC	205,042,100 CTXC
6	DeepBrain Chain 6 DBC	$0.000398	3.1%	11.87%	$1,273,998	$14,707.6 36,953,768.84 DBC	3,201,000,000 DBC
7	Matrix AI Network 7 MAN	$0.004759	0.58%	5.53%	$1,019,863.44	$89,358.22 18,776,679.97 MAN	214,302,041 MAN
8	Cindicator 8 CND	--	0.0%	0.0%	--	-- -- CND	2,000,000,005 CND
9	DATA 9 DTA	--	0.0%	0.0%	--	-- -- DTA	11,499,999,998 DTA
10	Spore 10 SPORE	$0.000503	4.37%	5.89%	$15,738,630,832,128	$5,333.78 10,603,936.38 SPORE	31,289,525,351,783,500 SPORE
11	Render 11 RENDER	$2.2544	4.07%	8.52%	$1,169,097,216	$383,720,998 170,209,811.04 RENDER	518,584,616.16 RENDER
12	Zero Gravity 12 0G	$1.1081	7.6%	35.22%	$236,295,680	$44,744,378.07 40,379,368.35 0G	213,243,998 0G
13	FLOCK 13 FLOCK	$0.2316	10.23%	13.82%	$231,600,000	$9,372,691.54 40,469,307.17 FLOCK	1,000,000,000 FLOCK
14	Virtuals Protocol 14 VIRTUAL	$1.3907	10.95%	3.82%	$911,089,152	$382,855,841 275,297,217.95 VIRTUAL	655,129,888.09 VIRTUAL
15	ai16z 15 AI16Z	$0.075188	33.33%	7.92%	$82,706,752	$149,310,599 1,985,830,172.37 AI16Z	1,099,999,380 AI16Z
16	MODALAI 16 MODALAI	--	0.0%	0.0%	--	-- -- MODALAI	100,000,000 MODALAI
17	aixbt by Virtuals 17 AIXBT	$0.073759	11.89%	3.13%	$63,109,140	$51,119,258.45 693,057,910.9 AIXBT	855,612,732 AIXBT
18	Sleepless AI 18 AI	$0.071326	6.59%	9.48%	$10,047,716	$7,652,967 107,295,614.5 AI	140,937,500 AI
19	Zircuit 19 ZRC	$0.014491	10.57%	8.74%	$31,806,636	$11,186,394.14 771,954,602.17 ZRC	2,194,923,458 ZRC
20	Mira 20 MIRA	$0.2579	7.19%	27.47%	$49,321,992	$10,474,022.09 40,612,726.21 MIRA	191,244,643 MIRA
21	QUBIC 21 QUBIC	$0.00000122	1.67%	12.23%	$140,201,840	$5,798,435.21 4,752,815,745,901.64 QUBIC	114,919,547,211,000 QUBIC
22	Spectral 22 SPEC	$0.2374	9.0%	38.51%	$3,348,455	$825,862.03 3,478,778.56 SPEC	14,104,697 SPEC
23	Newton Protocol 23 NEWT	$0.136	3.42%	15.63%	$29,240,000	$5,239,897.52 38,528,658.24 NEWT	215,000,000 NEWT
24	CloudAI 24 CLAI	--	0.0%	0.0%	--	-- -- CLAI	1,000,000,000 CLAI
25	Recall 25 RECALL	$0.308	0.39%	20.24%	$61,930,120	$29,460,530.05 95,651,071.59 RECALL	201,071,820 RECALL
26	Ribbita by Virtuals 26 TIBBIR	$0.3292	3.85%	17.99%	$329,200,000	$13,398,457.15 40,700,052.1 TIBBIR	1,000,000,000 TIBBIR
27	Everlyn AI 27 LYN	$0.1172	9.33%	29.53%	$29,960,840	$2,366,632.47 20,193,109.81 LYN	255,638,570 LYN
28	Wayfinder 28 PROMPT	$0.078336	6.46%	16.21%	$17,539,454	$12,094,750.63 154,395,815.84 PROMPT	223,900,304 PROMPT
29	Tagger 29 TAG	$0.000524	15.02%	26.39%	$56,803,996	$4,273,896.6 8,156,291,221.37 TAG	108,404,572,594 TAG
30	AlphaExchangeAI 30 AEA	$0.048109	1.24%	3.05%	$48,109,000	$1,825,692.23 37,949,078.76 AEA	1,000,000,000 AEA
31	Beyond Gaming 31 BDG	$0.000944	4.08%	9.45%	$18,880,000	$10,760.23 11,398,548.73 BDG	20,000,000,000 BDG
32	Portals 32 PORTALS	$0.023312	13.47%	24.94%	$5,361,760	$4,958,496.8 212,701,475.63 PORTALS	230,000,000 PORTALS
33	DegenFi 33 DEGENFI	$0.0000000029	29.29%	0.0%	$2.899	$393,597.9 135,770,231,114,177.3 DEGENFI	1,000,000,000 DEGENFI
34	MetYa 34 MET	$0.1984	4.15%	3.88%	$38,316,492	$5,854,981.57 29,510,995.82 MET	193,127,479 MET
35	GraphAI 35 GAI	$0.1153	5.78%	16.33%	$11,530,000	$3,971 34,440.59 GAI	100,000,000 GAI
36	OORT 36 OORT	$0.033174	3.59%	13.51%	$1,511,544.62	$155,501.2 4,687,441.97 OORT	45,564,134 OORT
37	Synesis One 37 SNS	$0.00137	0.74%	22.39%	$1,033,413.81	$195,345.12 142,587,678.83 SNS	754,316,667 SNS
38	Ava AI 38 AVAAI	$0.014471	14.13%	3.12%	$14,471,000	$2,149,087.03 148,509,918.46 AVAAI	1,000,000,000 AVAAI
39	AI Agent Layer 39 AIFUN	$0.000425	0.0%	13.9%	$73,040	$17,295 40,694,117.65 AIFUN	171,858,591 AIFUN
40	Shieldeum 40 SDM	$0.001441	10.72%	16.17%	$108,030.52	$99,638.91 69,145,669.67 SDM	74,969,135 SDM
41	AstraAI 41 ASTRA	$0.7788	1.7%	5.44%	$6,908,110	$120,611.47 154,868.35 ASTRA	8,870,198 ASTRA
42	INFINIT 42 IN	$0.1163	3.38%	17.45%	$26,555,166	$365,371.91 3,141,632.93 IN	228,333,333 IN
43	Trusta.AI 43 TA	$0.045094	4.64%	7.96%	$8,116,920	$2,761,142.07 61,230,808.31 TA	180,000,000 TA
44	BAD AI 44 BADAI	--	0.0%	0.0%	--	-- -- BADAI	560,000,000 BADAI
45	MeAI 45 MEAI	--	0.0%	0.0%	--	-- -- MEAI	1,000,000,000 MEAI
46	Metrics-AI 46 TMAI	$0.000271	1.11%	14.34%	$2,698,400	$11,240 41,502,049.26 TMAI	10,000,000,000 TMAI
47	Quack AI 47 Q	$0.023165	1.19%	7.95%	$37,434,640	$2,042,554.94 88,174,182.6 Q	1,616,000,000 Q
48	Maiga 48 MAIGA	$0.032653	8.07%	16.98%	$9,142,840	$4,740,053.66 145,164,415.52 MAIGA	280,000,000 MAIGA
49	Connectome 49 CNTM	--	0.0%	0.0%	--	-- -- CNTM	89,600,000 CNTM
50	Infinity Ground 50 AIN	$0.1343	2.68%	7.13%	$24,885,790	$9,655,519.25 71,895,154.5 AIN	185,300,000 AIN
51	Cointel 51 COLS	$0.024501	0.16%	2.81%	$13,876,064	$1,485,675.45 60,637,339.29 COLS	566,346,836 COLS
52	StarryNift 52 SNIFT	$0.000432	1.56%	0.69%	$54,351.02	$29,335.44 67,906,111.11 SNIFT	125,812,540 SNIFT
53	OLAXBT 53 AIO	$0.1642	1.61%	4.67%	$37,807,048	$1,025,029.73 6,242,568.39 AIO	230,250,000 AIO
54	Sender AI 54 ASI	$0.002487	0.48%	12.28%	$119,928.48	$74,249.67 29,855,114.6 ASI	48,222,150 ASI
55	Chis AI 55 CHISAI	$0.2536	5.8%	2.14%	$25,360,000	$611,288.02 2,410,441.72 CHISAI	100,000,000 CHISAI
56	Whitebridge Network 56 WBAI	$0.019748	7.55%	30.52%	$3,744,899	$274,113.27 13,880,558.54 WBAI	189,634,344 WBAI
57	PrompTale AI 57 TALE	$0.002936	2.88%	15.0%	$1,468,000	$21,255.34 7,239,557.22 TALE	500,000,000 TALE
58	Oraichain Token 58 ORAI	$1.3786	12.4%	8.36%	$2,818,443	$707,574.25 513,255.66 ORAI	2,044,424 ORAI
59	SETAI Agents 59 SETAI	--	0.0%	0.0%	--	-- -- SETAI	100,000,000 SETAI
60	aiPUMP 60 AIPUMP	$0.000351	34.48%	25.81%	$56,160	$14,322.99 40,806,239.32 AIPUMP	160,000,000 AIPUMP
61	Palio 61 PAL	$0.003971	7.59%	42.05%	$754,490	$36,890.15 9,289,889.2 PAL	190,000,000 PAL
62	Anita AI 62 ANITA	$0.001168	11.56%	7.46%	$1,168,000	$55,718.21 47,703,946.92 ANITA	1,000,000,000 ANITA
63	Assisterr AI 63 ASRR	$0.053005	3.51%	12.57%	$774,933.12	$740,166.81 13,964,094.14 ASRR	14,620,000 ASRR
64	Xeleb Protocol 64 XCX	$0.026395	11.93%	25.52%	$2,858,578.5	$1,589,441.91 60,217,537.79 XCX	108,300,000 XCX
65	Alliance Games 65 COA	$0.004369	3.49%	13.46%	$1,594,685	$675,438.71 154,598,010.99 COA	365,000,000 COA
66	GRAM Ecosystem 66 GRAMPUS	$0.001355	3.12%	2.24%	$1,354,986.88	$65,046.96 48,005,136.53 GRAMPUS	999,990,326 GRAMPUS
67	Edge Matrix Chain 67 EMC	$0.001257	3.88%	4.92%	$257,043.44	$9,646.96 7,674,590.29 EMC	204,489,614 EMC
68	StrikeBit AI 68 STRIKE	$0.015548	4.3%	12.17%	$3,263,525.25	$161,076.33 10,359,938.9 STRIKE	209,900,000 STRIKE
69	AICHAIN 69 AIT	--	0.0%	0.0%	--	-- -- AIT	630,000,000 AIT
70	TAIX 70 TAIX	$0.000148	2.07%	40.64%	$1,198,800	$278,423.84 1,881,242,162.16 TAIX	8,100,000,000 TAIX
71	aether collective 71 AETHER	--	0.0%	0.0%	--	-- -- AETHER	999,926,332 AETHER
72	Bottos 72 BTO	--	0.0%	0.0%	--	-- -- BTO	546,000,153 BTO
73	DRESSdio 73 DRESS	$0.04139	26.85%	24.72%	$413,900	$79,891.34 1,930,208.75 DRESS	10,000,000 DRESS
74	Kambria 74 KAT	--	0.0%	0.0%	--	-- -- KAT	182,075,818 KAT
75	Dopamine 75 DOPE	$0.001576	9.14%	39.17%	$196,986.39	$9,850.39 6,250,247.46 DOPE	124,991,368 DOPE
76	DashFun 76 DFUN	$0.00000273	0.0%	2.85%	$225	$0.9 329,670.33 DFUN	82,500,000 DFUN
77	Fishwar 77 FISHW	$0.00002	0.05%	2.21%	--	$77,889.84 3,904,252,631.58 FISHW	-- FISHW
78	SingularityNET 78 AGIX	$0.1029	1.68%	14.46%	$131,377,946	$19,654 191,000.97 AGIX	1,276,753,615 AGIX
79	Universal Blockchain 79 USBT	--	0.0%	0.0%	--	-- -- USBT	1,000,000,000 USBT
80	EAGLES 80 EAGLES	--	0.0%	0.0%	--	-- -- EAGLES	-- EAGLES
81	FOMOFUND 81 FOMO	$0.00000943	9.15%	14.73%	$943,000	$60,085.72 6,371,762,460.23 FOMO	100,000,000,000 FOMO
82	SOURCEX 82 SCX	$0.000009	43.4%	96.79%	--	$105,623.58 11,735,953,333.33 SCX	-- SCX
83	Hump AI 83 HUMP	$0.000032	3.03%	6.67%	--	$8,015 250,468,750 HUMP	-- HUMP
84	Credora 84 CRED	--	0.0%	0.0%	--	-- -- CRED	-- CRED
85	DeepLink Protocol 85 DEEPLINK	$0.0000126	6.81%	22.17%	--	$16,550.25 1,315,600,158.98 DEEPLINK	-- DEEPLINK
86	DramaBits 86 DRAMA	$0.000832	0.6%	0.0%	--	$1,217,620.09 1,463,485,685.1 DRAMA	-- DRAMA
87	Hybrid 87 HYB	--	0.0%	0.0%	--	-- -- HYB	-- HYB
88	FortuneHunters 88 FORTUNE	$0.00000567	21.41%	20.13%	--	$17,444 3,076,543,209.88 FORTUNE	-- FORTUNE
89	Dango Planet 89 DGGO	$0.000000543	58.23%	99.43%	--	$419,228.59 772,060,018,416.21 DGGO	-- DGGO
90	Batching.AI 90 BATCH	$0.000267	6.64%	25.21%	$267,000	$10,928.33 40,930,074.91 BATCH	1,000,000,000 BATCH
91	GULL 91 GULL	--	0.0%	0.0%	--	-- -- GULL	500,000,000 GULL
92	AGIB 92 AGIB	$0.01631	53.0%	2.34%	--	$15,007 920,110.36 AGIB	-- AGIB
93	OriginTrail 93 TRACAI	$0.6518	9.73%	16.77%	$325,896,768	$58,613.78 89,926.02 TRACAI	499,995,032 TRACAI
94	iAgent Protocol 94 AGNT	--	0.0%	0.0%	--	-- -- AGNT	-- AGNT
95	Notevia 95 NVA	$0.0000012	0.0%	51.2%	--	$1,302,230.07 1,085,191,725,000 NVA	-- NVA
96	Python 96 PYTHON	--	0.0%	0.0%	--	-- -- PYTHON	1,000,000,000 PYTHON
97	Quantum 97 Q	--	0.0%	0.0%	--	-- -- Q	-- Q
98	Sphere 98 SPHR	--	0.0%	0.0%	--	-- -- SPHR	1,000,000,000 SPHR
99	Scoutly AI 99 SCOUT	--	0.0%	0.0%	--	-- -- SCOUT	985,867,194 SCOUT