資產代幣化

Highlights

google熱搜

Bitcoin BTC 0.55%

Shiba Inu SHIB 0.48%

Filecoin FIL 4.53%

漲幅最大

CATX CATX 1217.87%

Pirate Token PIRATE 169.0%

Lorenzo Protocol BANK 105.94%

最新收錄

Jimothy The Raccoon JIMOTHY

1天前

Coinbase Man BRIAN

1天前

Lumentum Holdings (Ondo Tokenized) XLITE

1天前

火幣全球站關於火幣HTX已完成USD1兌換成USDT的公告 06/08

火幣全球站關於火幣HTX將支持RUNE(THORChain)及NEAR(NEAR Protocol)主網升級的公告 06/08

火幣全球站火幣HTX關於ICX(ICON)充值地址變更的公告 06/08

火幣全球站關於火幣HTX下架USD1(USD1)並將用戶資產兌換為USDT的公告 06/06

火幣全球站火幣HTX關於 WLFI、USD1 賺幣資產清退的公告 06/06

火幣全球站火幣 HTX 關於 WLFI、USD1 資產處理的情況說明 06/06

火幣全球站關於火幣部分U本位合約品種最大倍數和持倉上限調整的公告 06/06

火幣全球站 BTC/ETH定投挑戰開啟，14天贏$240大禮包 06/05

火幣全球站成長學院：學習 ZIG，瓜分價值 5000 USDT代幣獎勵 06/05

火幣全球站關於火幣HTX合約提前下架 ADAUSD、DOTUSD 和 LINKUSD 幣本位永續合約的公告 06/05

火幣全球站專屬福利 | 歸來拿走$3,000真金空投 06/05

火幣全球站 SFP嘉年華火熱開啟！交易贏取500台尊享版 SafePal X1 硬件錢包（總價值$34,950） 06/05

#	名稱	價格	24小時 %	7天 %	市值	交易量（24小時）	流通供應量	交易量走勢圖（7天）
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$61.14	0.97%	0.0%	$46,577,247	$192,272 3,144.78 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$742.57	0.04%	0.0%	$41,165,111	$155,727,678 209,714.48 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000218	1.32%	23.73%	$1,526,000	$72,098.36 330,726,422.02 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.008361	6.2%	5.54%	$18,040,278	$2,456,460.13 293,799,800.26 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.003369	7.16%	19.2%	$6,494,139	$160,998.49 47,788,213.12 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$348.28	0.34%	0.0%	$22,244,644	$15,461,713 44,394.49 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$754.17	0.08%	0.91%	$24,770,826	$1,037,674.16 1,375.92 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$94.3327	1.02%	9.5%	$12,825,380	$1,212,238.31 12,850.67 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$187.24	1.4%	0.0%	$16,573,361	$5,427 28.9842 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$52.585	0.43%	8.7%	$10,859,539	$228,996.33 4,354.78 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$247.68	0.01%	0.0%	$10,710,426	$5,380 21.7216 XAMZN	43,243 XAMZN	247.2,247.7,247.53,247.36,247.6
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$333.67	0.3%	0.0%	$9,067,816	$3,057 9.1617 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$126.77	0.45%	9.15%	$4,890,406.5	$1,742,827.83 13,747.95 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$126.76	0.56%	6.66%	$4,955,302	$114,806.69 905.7 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$265.48	0.2%	0.0%	$5,046,509.5	$44,694.98 168.36 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$50.8518	0.01%	3.03%	$7,967,144.5	$1,575,177.87 30,975.85 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$87.6718	0.02%	0.45%	$10,659,050	$1,117,589.08 12,747.42 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$382.08	0.04%	0.0%	$3,740,181	$26,301 68.8364 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$293.54	1.09%	0.0%	$3,415,044	$7.37 0.025107 XIWM	11,634 XIWM	296.76,296.76,296.76,296.76,293.54
20	NVIDIA Tokenized bStocks 20 NVDAB	$203.4	0.56%	1.68%	$3,157,964	$1,434,864.84 7,054.4 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$61.2741	1.28%	3.86%	$2,351,842	$3,688,363.93 60,194.5 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$853.98	1.61%	8.36%	$2,407,378.25	$2,211,294.5 2,589.4 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$745.76	0.0%	1.39%	$4,474,418.5	$817,625.12 1,096.36 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$402.88	0.83%	0.0%	$2,019,319.12	$72,637.38 180.3 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.2973	0.01%	2.75%	$3,656,849.75	$830,832.17 9,974.3 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$72.8727	0.37%	3.58%	$2,030,233.38	$657,610.27 9,024.1 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$695.62	0.11%	0.0%	$1,294,549	$70,801 101.78 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$94.6724	100.91%	0.0%	$2,493,387	$203,095.91 2,145.25 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$694.89	0.1%	3.08%	$1,195,238.62	$1,466,839.13 2,110.89 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$382.17	0.1%	3.41%	$1,355,507.25	$1,156,620.38 3,026.46 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,045.76	0.05%	1.21%	$1,670,319.25	$712,357.73 681.19 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$396.61	0.05%	0.0%	$1,180,311.38	$9,894.05 24.9465 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$154.98	1.57%	0.0%	$1,028,602.25	$331,695.67 2,140.25 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$102.89	4.11%	0.0%	$1,086,651.12	$139,964.47 1,360.33 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$736.59	3.19%	6.19%	$799,899.94	$71,103.32 96.5304 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$75.4709	0.01%	0.3%	$3,100,950.5	$1,050,195.02 13,915.23 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$132.01	0.02%	1.77%	$828,099	$19,117 144.81 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$638.19	0.53%	3.24%	$804,757.56	$52,972.32 83.004 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,372.06	1.99%	0.0%	$710,727.06	$582,866.91 424.81 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$521.18	0.68%	2.26%	$1,688,263.62	$719,988.6 1,381.46 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$216.9	3.13%	0.0%	$666,559.75	$192,570.45 887.83 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$360.64	0.06%	1.21%	$985,751.75	$727,922.44 2,018.42 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$44.7857	0.78%	1.91%	$913,041.12	$721,083.81 16,100.76 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$522.85	0.03%	10.0%	$522,850	$85,344.46 163.23 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$355.75	1.45%	0.1%	$1,591,778.5	$722,721.02 2,031.54 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$519.64	0.58%	7.34%	$790,751.75	$727,492.96 1,399.99 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$266.44	0.53%	0.0%	$574,130.25	$27,975.69 105 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,070.99	1.38%	0.87%	$1,266,713.38	$699,713.58 653.33 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$381.83	0.17%	3.48%	$1,504,517.12	$2,119,893.04 5,551.93 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$950.81	0.05%	2.55%	$1,164,010.12	$3,886,737.26 4,087.82 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$172.66	0.11%	0.04%	$611,518.56	$1,068,653.65 6,189.35 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.2378	0.33%	13.64%	$296,589.06	$298,619.59 29,168.34 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$154.38	1.21%	0.0%	$243,302.88	$464,936.76 3,011.64 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$157.03	3.64%	15.71%	$203,511	$389,300 2,479.14 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$494.93	0.76%	8.69%	$2,602,762.75	$2,569,909.06 5,192.47 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$270.54	0.04%	2.27%	$540,051.94	$733,680.8 2,711.91 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$738.14	3.25%	6.02%	$136,556	$375,210 508.32 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$102.48	2.38%	9.04%	$77,885	$351,269 3,427.68 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$345.85	0.03%	0.32%	$518,775	$1,094 3.1632 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$265.17	0.4%	12.69%	$784,107.69	$1,063,093.28 4,009.1 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$173.67	0.53%	7.81%	$456,390.88	$1,076,525.47 6,198.68 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$97.37	0.2%	0.79%	$200,704	$725,885 7,454.91 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$396.43	0.07%	1.0%	$211,134.66	$1,672,369.79 4,218.58 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$194.13	0.17%	1.54%	$83,670	$726,856 3,744.17 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$691.13	0.41%	7.66%	$108,404	$1,757,177 2,542.47 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$171.97	0.86%	17.35%	$20,808	$238,872 1,389.03 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$32.66	0.58%	5.79%	$132,332	$1,362,480 41,717.09 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$208.89	7.11%	6.52%	$208,890	$400,068.74 1,915.21 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$25.78	0.49%	0.71%	$154,652	$518,571 20,115.24 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$368.37	0.39%	1.86%	$49,899	$725,017 1,968.18 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$390.44	1.59%	9.57%	$12,658	$336,767 862.53 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$546.68	0.4%	1.77%	$179,754	$1,273,659 2,329.81 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$142.49	0.42%	0.68%	$142,490	$148,342 1,041.07 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$62.99	0.23%	5.81%	$2,520	$323,780 5,140.18 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$21.48	0.1%	8.77%	$1,633	$229,934 10,704.56 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$102.39	0.03%	9.16%	$74,235	$922,793 9,012.53 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$131.74	0.04%	1.53%	$42,866	$1,690,855 12,834.79 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$82.92	0.88%	5.1%	$82,921	$553,521 6,675.36 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.49	0.27%	0.2%	$54,238	$1,101,289 48,967.94 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$209.5	0.22%	2.99%	$3,367	$732,353 3,495.72 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$469.88	0.41%	2.74%	$36,651	$1,017,843 2,166.18 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$282.66	0.67%	7.44%	$2,261	$727,533 2,573.88 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$378.16	0.42%	2.81%	$1,581	$723,459 1,913.1 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$536.31	0.28%	1.12%	$660	$721,298 1,344.93 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$146.98	0.15%	2.45%	$3,538	$810,807 5,516.44 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$245.99	0.11%	2.7%	--	$210,711 856.58 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,187	0.22%	0.39%	--	$962,460 810.83 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,734.39	1.29%	1.74%	$1,863,966.25	$1,709,411.51 985.6 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	--	0.0%	0.0%	--	-- -- BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$94.7507	0.87%	9.6%	$2,664,579.25	$1,057,070.85 11,156.34 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.0662	0.5%	1.3%	--	$407,630 6,157,552.87 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$152.56	0.14%	1.85%	--	$217.32 1.4245 PGX	-- PGX
95	IncomRWA 95 IRWA	--	0.0%	0.0%	--	-- -- IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$441.89	0.07%	3.81%	--	$118,957 269.2 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$128.19	0.16%	8.23%	$1,765,745,920	$1,489,212.39 11,617.23 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$400.76	0.49%	0.0%	$6,921,927	$16,670 41.596 XTSM	17,272 XTSM
99	Amazon xStock 99 AMZNX	$247.14	0.04%	0.29%	$433,730.69	$1,136,184.01 4,597.33 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$116.24	0.17%	0.45%	$116,240	$30,597 263.22 CSCOX	1,000 CSCOX