ทุกภาษา
โทเค็นสินทรัพย์
Jimothy The Raccoon
JIMOTHY
Coinbase Man
BRIAN
Lumentum Holdings (Ondo Tokenized)
XLITE
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$61.07 |
0.44% | 0.0% | $46,523,920 |
$186,501 3,053.89 XCRCL |
761,813 XCRCL |
|||
2 |
$743.12 |
0.07% | 0.0% | $41,195,600 |
$155,717,376 209,545.4 XSPY |
55,436 XSPY |
|||
3 |
$0.000217 |
1.91% | 24.01% | $1,519,000 |
$72,262.46 333,006,728.11 TRWA |
7,000,000,000 TRWA |
|||
4 |
$0.008414 |
5.3% | 6.02% | $18,154,636 |
$2,472,049.2 293,801,901.59 TRIA |
2,157,670,000 TRIA |
|||
5 |
$0.003318 |
7.65% | 19.85% | $6,395,830.5 |
$153,727.97 46,331,515.97 TX |
1,927,616,166 TX |
|||
6 |
$347.87 |
0.22% | 0.0% | $22,218,456 |
$15,421,932.81 44,332.46 XGOOGL |
63,870 XGOOGL |
|||
7 |
$754.84 |
0.03% | 0.93% | $24,792,834 |
$1,042,793.14 1,381.48 IVVON |
32,845.15 IVVON |
|||
8 |
$93.8038 |
0.09% | 10.04% | $12,753,471 |
$1,123,253.6 11,974.5 INTCB |
135,959 INTCB |
|||
9 |
$188.89 |
2.08% | 0.0% | $16,719,409 |
$5,964 31.5739 XMRVL |
88,514 XMRVL |
|||
10 |
$52.5775 |
0.39% | 8.58% | $10,857,990 |
$228,694.8 4,349.67 DRAMON |
206,514 DRAMON |
|||
11 |
$247.36 |
0.06% | 0.0% | $10,696,588 |
$2,796.44 11.3051 XAMZN |
43,243 XAMZN |
|||
12 |
$333.79 |
0.34% | 0.0% | $9,071,077 |
$1,980.07 5.9321 XAAPL |
27,176 XAAPL |
|||
13 |
$126.09 |
0.36% | 9.55% | $4,864,174 |
$1,757,733.33 13,940.31 SPCXON |
38,577 SPCXON |
|||
14 |
$126.5 |
0.06% | 6.63% | $4,945,138 |
$134,983.3 1,067.06 ORCLG |
39,092 ORCLG |
|||
15 |
$264.74 |
0.15% | 0.0% | $5,032,443 |
$44,972 169.87 ARMG |
19,009 ARMG |
|||
16 |
$50.8608 |
0.17% | 3.06% | $7,968,555 |
$1,600,198.15 31,462.31 SLVON |
156,673.8 SLVON |
|||
17 |
$87.6715 |
0.24% | 0.54% | $10,659,013 |
$1,136,494.85 12,963.1 TLTON |
121,579 TLTON |
|||
18 |
$382.43 |
0.09% | 0.0% | $3,743,607.25 |
$26,164.6 68.4167 XTSLA |
9,789 XTSLA |
|||
19 |
$296.76 |
0.0% | 0.0% | $3,452,506 |
$20 0.067395 XIWM |
11,634 XIWM |
|||
20 |
$202.89 |
0.29% | 1.93% | $3,150,045.75 |
$1,444,661.17 7,120.42 NVDAB |
15,525.88 NVDAB |
|||
21 |
$60.9715 |
0.66% | 4.35% | $2,340,227.5 |
$3,514,938.53 57,648.88 CRCLB |
38,382.32 CRCLB |
|||
22 |
$850.84 |
1.13% | 8.67% | $2,398,526.5 |
$2,113,614.36 2,484.15 MUB |
2,819.01 MUB |
|||
23 |
$746.66 |
0.01% | 1.28% | $4,479,818 |
$864,836.32 1,158.27 SPYX |
5,999.81 SPYX |
|||
24 |
$400.34 |
0.26% | 0.0% | $2,006,588.12 |
$56,556.72 141.27 TSMB |
5,012.21 TSMB |
|||
25 |
$83.2962 |
0.11% | 2.72% | $3,656,801.5 |
$842,175.36 10,110.61 KOON |
43,901.18 KOON |
|||
26 |
$73.6483 |
0.41% | 2.61% | $2,051,841.62 |
$665,648.62 9,038.21 COPXON |
27,860 COPXON |
|||
27 |
$695.13 |
0.05% | 0.0% | $1,293,636.88 |
$77,690.9 111.76 XQQQ |
1,861 XQQQ |
|||
28 |
$94.3971 |
271.7% | 0.0% | $2,486,136.5 |
$98,075.7 1,038.97 BABAB |
26,337 BABAB |
|||
29 |
$694.48 |
0.24% | 3.12% | $1,194,533.38 |
$2,243,051.64 3,229.83 QQQB |
1,720.04 QQQB |
|||
30 |
$382.3 |
0.05% | 3.4% | $1,355,968.38 |
$1,167,718.63 3,054.46 TSLAB |
3,546.87 TSLAB |
|||
31 |
$1,048.02 |
0.14% | 1.01% | $1,673,929 |
$712,838.18 680.18 EQIXON |
1,597.23 EQIXON |
|||
32 |
$396.51 |
0.22% | 0.0% | $1,180,013.75 |
$8,553.22 21.5713 XMSFT |
2,976 XMSFT |
|||
33 |
$154.2 |
0.81% | 0.0% | $1,023,425.38 |
$295,570.31 1,916.8 XSKHY |
6,637 XSKHY |
|||
34 |
$101.22 |
2.27% | 0.0% | $1,069,013.75 |
$142,415.71 1,406.99 AAOIB |
10,561.29 AAOIB |
|||
35 |
$728.31 |
0.33% | 7.29% | $790,908.25 |
$77,440.47 106.33 LITEB |
1,085.95 LITEB |
|||
36 |
$75.4803 |
0.05% | 0.23% | $3,101,336.75 |
$1,057,605.38 14,011.67 IAUON |
41,088.03 IAUON |
|||
37 |
$131.84 |
0.05% | 1.64% | $827,032.31 |
$21,102.78 160.06 PLTRB |
6,273 PLTRB |
|||
38 |
$640.02 |
0.27% | 2.95% | $807,065.25 |
$43,833.49 68.4877 METAB |
1,261 METAB |
|||
39 |
$1,358.27 |
1.04% | 0.0% | $703,583.88 |
$599,879.71 441.65 XSNDK |
518 XSNDK |
|||
40 |
$519.3 |
0.75% | 2.63% | $1,682,173.62 |
$713,822.36 1,374.59 LINON |
3,239.31 LINON |
|||
41 |
$215 |
2.17% | 0.0% | $660,720.81 |
$154,293.6 717.64 IBMB |
3,073.12 IBMB |
|||
42 |
$358.45 |
0.53% | 0.49% | $979,765.75 |
$724,273.97 2,020.57 AXPON |
2,733.34 AXPON |
|||
43 |
$44.4925 |
0.58% | 1.57% | $907,063.69 |
$716,071.61 16,094.21 NKEON |
20,386.89 NKEON |
|||
44 |
$522.12 |
0.2% | 10.06% | $522,120 |
$91,641.53 175.52 AMATG |
1,000 AMATG |
|||
45 |
$353.86 |
0.85% | 0.68% | $1,583,321.75 |
$718,235.11 2,029.72 GEON |
4,474.43 GEON |
|||
46 |
$518.43 |
0.5% | 7.55% | $788,910.5 |
$722,061.81 1,392.79 NOWON |
1,521.73 NOWON |
|||
47 |
$265.31 |
0.15% | 0.0% | $571,695.31 |
$16,219.79 61.1352 ARMB |
2,154.82 ARMB |
|||
48 |
$1,088.04 |
0.25% | 2.49% | $1,286,879.25 |
$709,282.87 651.89 GSON |
1,182.75 GSON |
|||
49 |
$382.28 |
0.2% | 3.33% | $1,506,290.25 |
$2,123,530.96 5,554.91 TSLAON |
3,940.28 TSLAON |
|||
50 |
$952.57 |
0.1% | 2.6% | $1,166,164.75 |
$3,845,654.44 4,037.14 COSTON |
1,224.23 COSTON |
|||
51 |
$171.6 |
0.91% | 0.36% | $607,764.31 |
$1,058,197.54 6,166.65 CRMON |
3,541.75 CRMON |
|||
52 |
$10.2533 |
0.28% | 13.35% | $297,038.09 |
$299,756.81 29,235.15 NOKON |
28,970 NOKON |
|||
53 |
$154.06 |
1.1% | 0.0% | $242,798.56 |
$456,248.38 2,961.5 SKHYON |
1,576 SKHYON |
|||
54 |
$157.88 |
4.4% | 15.23% | $204,612.48 |
$385,480.41 2,441.6 GLWON |
1,296 GLWON |
|||
55 |
$489.79 |
0.38% | 9.7% | $2,575,732.25 |
$2,571,918.9 5,251.06 AMDON |
5,258.85 AMDON |
|||
56 |
$269.66 |
0.69% | 2.5% | $538,295.31 |
$733,605.38 2,720.48 MCDON |
1,996.2 MCDON |
|||
57 |
$729.97 |
0.47% | 7.03% | $135,044.45 |
$390,845.08 535.43 LITEON |
185 LITEON |
|||
58 |
$101.07 |
1.09% | 10.33% | $76,813.2 |
$344,127.66 3,404.84 AAOION |
760 AAOION |
|||
59 |
$345.81 |
0.15% | 0.31% | $518,715 |
$1,241 3.5887 HDX |
1,500 HDX |
|||
60 |
$265.28 |
0.32% | 12.72% | $784,432.94 |
$1,067,851.24 4,025.37 ARMON |
2,957 ARMON |
|||
61 |
$174.16 |
0.05% | 7.55% | $457,678.56 |
$1,075,115.39 6,173.15 QCOMON |
2,627.92 QCOMON |
|||
62 |
$96.9267 |
0.23% | 1.29% | $199,794.03 |
$724,934.94 7,479.21 FUTUON |
2,061.29 FUTUON |
|||
63 |
$396.32 |
0.04% | 0.96% | $211,076.06 |
$1,649,616.08 4,162.33 MSFTON |
532.59 MSFTON |
|||
64 |
$192.72 |
0.34% | 0.86% | $83,062.32 |
$723,440.59 3,753.84 TMUSON |
431 TMUSON |
|||
65 |
$691.24 |
0.25% | 7.68% | $108,420.99 |
$1,758,915.73 2,544.58 NFLXON |
156.85 NFLXON |
|||
66 |
$171.76 |
0.16% | 17.5% | $20,782.96 |
$184,481.52 1,074.07 CBRSON |
121 CBRSON |
|||
67 |
$32.6955 |
0.58% | 5.86% | $132,483.47 |
$1,405,395.16 42,984.36 HIMSON |
4,052.04 HIMSON |
|||
68 |
$210.07 |
5.69% | 5.25% | $210,070 |
$402,478.54 1,915.93 HONX |
1,000 HONX |
|||
69 |
$26.1423 |
1.34% | 0.69% | $156,853.8 |
$527,666.12 20,184.38 CMCSAX |
6,000 CMCSAX |
|||
70 |
$369.32 |
0.06% | 2.21% | $50,028.09 |
$728,192.32 1,971.71 AMGNON |
135.46 AMGNON |
|||
71 |
$395.99 |
0.3% | 8.28% | $12,838 |
$339,134.12 856.42 DELLON |
32.42 DELLON |
|||
72 |
$546.34 |
0.05% | 1.78% | $179,642.06 |
$1,267,028.94 2,319.12 MAON |
328.81 MAON |
|||
73 |
-- |
0.0% | 0.0% | $-- |
-- -- APPON |
227.09 APPON |
|||
74 |
$142.7 |
0.19% | 0.5% | $142,700 |
$148,248.28 1,038.88 PEPX |
1,000 PEPX |
|||
75 |
$63.0812 |
0.08% | 5.72% | $2,523.25 |
$323,408.79 5,126.86 AMKRON |
40 AMKRON |
|||
76 |
$21.4989 |
0.23% | 8.72% | $1,633.92 |
$228,774.02 10,641.2 UMCON |
76 UMCON |
|||
77 |
$102.37 |
0.17% | 9.12% | $74,220.3 |
$920,942.72 8,996.22 ABTON |
725.02 ABTON |
|||
78 |
$131.8 |
0.01% | 1.53% | $42,885.09 |
$1,724,492.59 13,084.16 PLTRON |
325.38 PLTRON |
|||
79 |
$82.6641 |
1.37% | 5.42% | $82,664.1 |
$696,681.02 8,427.85 AZNX |
1,000 AZNX |
|||
80 |
$22.3958 |
0.51% | 0.62% | $53,999.41 |
$1,096,306.44 48,951.43 GMEON |
2,411.14 GMEON |
|||
81 |
$208.33 |
0.69% | 2.46% | $3,347.86 |
$726,223.57 3,485.93 COFON |
16.07 COFON |
|||
82 |
$473.13 |
0.28% | 2.13% | $36,904.14 |
$1,021,210.83 2,158.41 SPOTON |
78 SPOTON |
|||
83 |
$282.66 |
1.62% | 7.45% | $2,261.28 |
$728,773.86 2,578.27 TXNON |
8 TXNON |
|||
84 |
$379.67 |
0.04% | 2.38% | $1,587.02 |
$727,820.2 1,916.98 ADION |
4.18 ADION |
|||
85 |
$537.36 |
0.12% | 1.26% | $660.95 |
$721,219.71 1,342.15 TMOON |
1.23 TMOON |
|||
86 |
$147.21 |
0.19% | 2.44% | $3,543.34 |
$814,067.62 5,529.98 ACNON |
24.07 ACNON |
|||
87 |
$246.31 |
0.57% | 2.54% | -- |
$221,230.35 898.18 ABBVX |
-- ABBVX |
|||
88 |
$1,186.76 |
0.37% | 0.35% | -- |
$974,052.68 820.77 LLYON |
-- LLYON |
|||
89 |
$1,755.35 |
0.2% | 0.36% | $1,886,492.25 |
$1,743,933.55 993.5 ASMLON |
1,074.71 ASMLON |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- ASSETMINT |
-- ASSETMINT |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- BLU |
-- BLU |
|||
92 |
$94.3132 |
0.3% | 10.09% | $2,652,275.75 |
$1,053,409.52 11,169.27 INTCON |
28,122 INTCON |
|||
93 |
$0.06691 |
0.8% | 2.31% | -- |
$358,983.97 5,365,176.66 TTN |
-- TTN |
|||
94 |
$152.34 |
0.12% | 1.7% | -- |
$161.3 1.0588 PGX |
-- PGX |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- IRWA |
-- IRWA |
|||
96 |
$442.78 |
0.11% | 4.03% | -- |
$119,092 268.96 UNHX |
-- UNHX |
|||
97 |
$127.63 |
1.22% | 8.65% | $1,758,032,256 |
$1,724,117.74 13,508.72 SPCXX |
13,774,444 SPCXX |
|||
98 |
$400.37 |
0.35% | 0.0% | $6,915,190.5 |
$20,882.46 52.1579 XTSM |
17,272 XTSM |
|||
99 |
$247.29 |
0.14% | 0.38% | $433,993.94 |
$1,135,312.84 4,591.02 AMZNX |
1,755 AMZNX |
|||
100 |
$115.42 |
0.01% | 1.16% | $115,420 |
$30,687.34 265.88 CSCOX |
1,000 CSCOX |
