Eiendeltokenisering

Highlights

Hot søk

Bitcoin BTC 0.53%

Shiba Inu SHIB 1.4%

Filecoin FIL 3.53%

Største vinnere

Se mer

CATX CATX 633.8%

Aether Network AET 329.64%

PermawebDAO PERM 174.25%

Nylig lagt til

Se mer

Aether Network AET

18 time siden

OPENAI OPENAI

23 time siden

Jimothy The Raccoon JIMOTHY

3 dag siden

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Se mer

#	Navn	Pris	24 timer %	7D %	Markedsverdi	Volum（24 timer）	Pengemengde i sirkulasjon
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$69.16	3.35%	14.57%	$52,686,988	$10,267,008.32 148,452.98 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$749.9	0.45%	0.71%	$41,571,456	$2,972,698.69 3,964.13 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000223	1.45%	23.32%	$1,561,000	$61,378.16 275,238,385.65 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.008792	11.63%	3.96%	$18,970,234	$3,384,506.61 384,952,981.12 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.003074	3.7%	37.73%	$5,925,492	$95,168.42 30,959,147.69 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$349.01	1.72%	1.01%	$22,291,268	$6,168,853.14 17,675.29 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$749.97	0.59%	1.09%	$24,632,878	$1,086,340 1,448.51 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$102.75	1.72%	10.22%	$13,969,787	$1,962,065.83 19,095.53 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$203.01	0.78%	10.37%	$17,969,228	$503,596.14 2,480.65 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$57.2377	3.03%	6.85%	$11,820,386	$335,352.32 5,858.94 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$247.86	1.14%	0.27%	$10,718,210	$17,750.9 71.6166 XAMZN	43,243 XAMZN
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$327.34	0.15%	1.87%	$8,895,792	$799,037.83 2,441 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$124.03	2.24%	11.1%	$4,784,705.5	$2,840,801.18 22,904.15 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$127.6	3.83%	1.54%	$4,988,139	$960,948.31 7,530.94 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$284.77	2.55%	11.75%	$5,413,193	$1,033,769.66 3,630.19 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$53.9884	2.84%	1.91%	$8,458,568	$2,193,016.5 40,620.14 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$86.6172	0.56%	0.25%	$10,530,833	$1,645,748.31 19,000.25 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$377.36	1.04%	1.62%	$3,693,977	$110,726.12 293.42 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$295.7	0.63%	0.36%	$3,440,174	$176.51 0.596923 XIWM	11,634 XIWM
20	NVIDIA Tokenized bStocks 20 NVDAB	$205.13	0.31%	3.67%	$3,184,823.75	$1,668,758.64 8,135.13 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$69.11	3.3%	8.21%	$2,652,602.25	$11,093,818.25 160,524.07 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$949.15	5.21%	4.84%	$2,675,663.25	$11,832,316.31 12,466.22 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$751.3	0.43%	1.02%	$4,507,657.5	$49,557,435.38 65,962.25 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$417.06	0.95%	5.26%	$2,090,392.25	$243,249.46 583.25 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.8147	0.17%	1.27%	$3,679,564.25	$1,066,034.09 12,718.94 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$77.5121	4.13%	1.21%	$2,159,487	$801,668.44 10,342.49 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$705.72	0.33%	1.69%	$1,313,344.88	$175,488.39 248.67 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$92.0303	8.63%	62.67%	$2,423,802	$731,397.01 7,947.35 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$704.97	0.26%	3.03%	$1,212,576.62	$2,082,357.3 2,953.82 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$377.3	0.87%	5.39%	$1,338,234	$2,749,737.96 7,287.94 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,049.7	0.43%	1.45%	$1,676,612.38	$744,475.47 709.23 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$399.19	0.3%	1.2%	$1,187,989	$34,887.77 87.3964 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$163.18	2.99%	7.12%	$1,083,025.62	$10,615,781.37 65,055.65 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$116.8	9.53%	18.74%	$1,233,558.62	$253,466.15 2,170.09 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$810.92	2.49%	1.89%	$880,618.56	$107,991.02 133.17 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$77.6737	2.27%	2.07%	$3,191,459.25	$1,582,789.47 20,377.42 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$132.67	1.23%	0.2%	$832,238.94	$78,820.09 594.11 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$643.21	0.68%	2.67%	$811,087.81	$120,562.26 187.44 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,556.76	6.01%	11.77%	$806,401.69	$41,286,941.33 26,521.07 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$515.05	1.27%	3.91%	$1,668,406.62	$719,091.53 1,396.16 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$211.65	0.85%	1.04%	$650,425.88	$1,187,476.98 5,610.57 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$354.35	0.78%	0.38%	$968,559	$729,310.77 2,058.17 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$44.4345	1.68%	1.32%	$905,881.25	$728,866.82 16,403.17 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$548.12	1.16%	14.73%	$548,120	$743,653.53 1,356.73 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$345.3	0.81%	2.83%	$1,545,020.62	$726,606.08 2,104.27 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$511.61	1.42%	2.84%	$778,532.31	$722,306.88 1,411.83 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$284.79	2.49%	12.02%	$613,671	$86,864.65 305.01 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,092.13	2.08%	5.24%	$1,291,716.75	$712,845.74 652.71 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$377.13	1.03%	5.33%	$1,485,997.75	$6,006,919.78 15,927.98 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$933.33	1.88%	0.41%	$1,142,610.62	$3,745,240.57 4,012.77 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$169.65	1.34%	0.97%	$600,857.88	$1,073,767.15 6,329.31 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.7914	4.8%	9.83%	$312,626.84	$325,788.6 30,189.65 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$163.09	2.91%	14.86%	$257,029.84	$592,315.74 3,631.83 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$159.36	0.92%	19.05%	$206,530.56	$469,379.54 2,945.4 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$535.78	3.4%	4.38%	$2,817,586.75	$4,577,309.93 8,543.26 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$268.54	1.88%	2.39%	$536,059.56	$1,010,617.28 3,763.38 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$819.59	4.16%	0.88%	$151,624	$441,798.46 539.05 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$116.57	9.5%	9.65%	$88,593	$480,126.32 4,118.78 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$337.07	0.57%	2.1%	$505,605	$27,553.26 81.7434 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$285.26	3.16%	0.78%	$843,513.81	$1,067,755.53 3,743.1 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$173.98	1.26%	5.23%	$457,205.53	$1,081,923.22 6,218.66 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$102.77	2.75%	3.24%	$211,838.77	$744,638.04 7,245.68 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$400.96	0.26%	3.65%	$213,547.28	$2,740,878.89 6,835.79 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$195.82	0.36%	3.19%	$84,398	$735,515.63 3,756.08 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$686.08	1.28%	7.06%	$107,612	$2,435,948.79 3,550.53 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$204.54	14.73%	0.84%	$24,749	$479,458.92 2,344.08 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$32.5116	1.07%	8.51%	$131,738	$1,437,712.4 44,221.52 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$227.03	1.55%	1.26%	$227,030	$492,184.84 2,167.93 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$25.8556	0.93%	2.65%	$155,134	$549,039.7 21,234.85 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$369.21	1.26%	3.13%	$50,013	$733,158.67 1,985.75 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$420.29	8.23%	10.28%	$13,626	$448,583.99 1,067.32 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$541.7	1.69%	0.15%	$178,116	$1,623,179.57 2,996.45 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$139.62	1.68%	2.64%	$139,620	$176,706.89 1,265.63 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$66.2467	3.38%	8.59%	$2,650	$433,410.85 6,542.38 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$21.6892	4.87%	16.54%	$1,648	$240,600.55 11,093.1 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$101.24	1.42%	10.65%	$73,401	$1,254,906.64 12,395.36 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$132.89	1.06%	0.08%	$43,240	$2,789,483.9 20,990.92 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$85.9385	1.37%	3.98%	$85,938	$752,762.61 8,759.32 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.2332	0.36%	2.1%	$53,607	$1,102,396.34 49,583.34 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$208.42	0.22%	0.27%	$3,349	$736,556.75 3,534 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$488.28	0.56%	1.66%	$38,086	$820,050.29 1,679.47 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$291.56	1.39%	5.78%	$2,332	$727,738.39 2,496.02 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$384.76	1.29%	2.87%	$1,608	$723,004.55 1,879.11 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$519.5	1.74%	3.12%	$639	$730,141.33 1,405.47 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$145.62	1.59%	5.14%	$3,505	$1,713,385.83 11,766.14 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$247.41	0.27%	0.59%	--	$231,917.46 937.38 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,179.38	1.71%	1.59%	--	$1,889,719.45 1,602.3 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,798.17	1.64%	5.68%	$1,932,511.25	$1,691,529.12 940.69 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	$0.001965	0.41%	59.9%	--	$75.4 38,371.5 BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$102.79	2.02%	9.97%	$2,890,660.5	$1,104,280.05 10,743.07 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.06724	0.87%	1.09%	--	$390,972.78 5,814,586.26 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$150.3	0.96%	1.43%	--	$39,631.73 263.68 PGX	-- PGX
95	IncomRWA 95 IRWA	$0.02475	2.17%	18.98%	--	$266.82 10,780.61 IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$442.93	0.97%	3.29%	--	$173,309.27 391.28 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$123.97	2.15%	11.18%	$1,707,617,792	$4,445,205.35 35,857.11 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$417.43	1.57%	4.3%	$7,209,851	$255,996.25 613.27 XTSM	17,272 XTSM
99	Amazon xStock 99 AMZNX	$247.62	1.4%	0.39%	$434,573.09	$1,384,099.72 5,589.61 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$116.37	1.37%	2.41%	$116,370	$70,028.3 601.77 CSCOX	1,000 CSCOX