Tokenização de ativos

Highlights

Pesquisa quente

Bitcoin BTC 0.41%

Shiba Inu SHIB 0.24%

Filecoin FIL 3.6%

Maiores Ganhadores

ver mais

Alibaba Tokenized bStocks BABAB 366.87%

TrueFi TRU 124.59%

Marina Protocol BAY 107.13%

Adicionado recentemente

ver mais

Jimothy The Raccoon JIMOTHY

1 dia atrás

Coinbase Man BRIAN

1 dia atrás

Lumentum Holdings (Ondo Tokenized) XLITE

1 dia atrás

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

ver mais

#	Nome	Preço	24h %	7D %	Valor de mercado	Volume（24h）	Fornecimento Circulante	Gráfico de Volume（7D）
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$61.09	0.58%	0.0%	$46,539,156	$193,587.34 3,168.89 XCRCL	761,813 XCRCL	59.21,60.87,60.34,61,61.48,61.09,60.89
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$742.62	0.02%	0.0%	$41,167,884	$155,615,891 209,549.82 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000217	1.3%	23.73%	$1,519,000	$73,584.17 339,097,557.6 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.00833	6.26%	5.35%	$17,973,392	$2,470,049.63 296,524,565.43 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.003472	4.64%	17.0%	$6,692,683.5	$163,716.67 47,153,418.78 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$348.29	0.34%	0.0%	$22,245,282	$15,458,016 44,382.6 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$754.69	0.01%	0.91%	$24,787,906	$1,036,775.23 1,373.78 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$93.47	0.11%	10.35%	$12,708,088	$1,128,621.67 12,074.69 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$186.04	0.89%	0.0%	$16,467,145	$6,318.13 33.9611 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$52.5651	0.33%	8.68%	$10,855,429	$230,228 4,379.86 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$247.33	0.05%	0.0%	$10,695,291	$2,831 11.4462 XAMZN	43,243 XAMZN	247.2,247.7,247.53,247.36
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$333.87	0.38%	0.0%	$9,073,251	$2,054.4 6.1533 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$126.46	0.25%	9.43%	$4,878,447.5	$1,755,172.1 13,879.27 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$126.76	0.3%	6.82%	$4,955,302	$135,426.61 1,068.37 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$264.64	0.47%	0.0%	$5,030,542	$45,001.36 170.05 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$50.8625	0.19%	3.05%	$7,968,821	$1,597,670.31 31,411.56 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$87.6153	0.15%	0.34%	$10,652,181	$1,136,688.21 12,973.63 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$382.09	0.02%	0.0%	$3,740,279	$26,282 68.7848 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$296.76	0.0%	0.0%	$3,452,506	$20 0.067395 XIWM	11,634 XIWM	296.76,296.76,296.76,296.76
20	NVIDIA Tokenized bStocks 20 NVDAB	$202.62	0.24%	2.07%	$3,145,853.75	$1,437,178.05 7,092.97 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$60.8958	0.4%	4.33%	$2,337,322	$3,523,197.76 57,856.17 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$848.13	1.0%	8.96%	$2,390,887	$2,115,332.56 2,494.11 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$746.7	0.06%	1.39%	$4,480,058	$884,977.52 1,185.18 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$399.72	0.36%	0.0%	$2,003,480.62	$58,986.8 147.57 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.3016	0.04%	2.64%	$3,657,038.5	$840,256.93 10,086.92 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$73.5148	0.68%	2.67%	$2,048,122.38	$661,280.21 8,995.2 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$695.11	0.06%	0.0%	$1,293,600	$77,745 111.85 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$95.3832	366.87%	0.0%	$2,512,107.25	$102,717.3 1,076.89 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$694.76	0.21%	3.07%	$1,195,015	$2,226,288.92 3,204.4 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$381.91	0.03%	3.51%	$1,354,585.12	$1,178,200.66 3,085.02 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,047.53	0.08%	1.04%	$1,673,146.38	$712,754.4 680.41 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$396.51	0.16%	0.0%	$1,180,014	$8,536 21.5278 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$153.18	0.08%	0.0%	$1,016,655.69	$304,119.69 1,985.37 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$101.13	3.23%	0.0%	$1,068,063.25	$119,104.84 1,177.74 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$725.28	0.17%	7.68%	$787,617.81	$75,677.89 104.34 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$75.4836	0.0%	0.29%	$3,101,472.5	$1,057,807.72 14,013.74 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$131.85	0.18%	1.61%	$827,095.06	$19,716.35 149.54 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$640.2	0.28%	2.96%	$807,292.19	$41,107.2 64.2099 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,355	0.91%	0.0%	$701,667	$596,017 439.86 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$520.91	0.7%	2.32%	$1,687,389	$716,732.89 1,375.92 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$215.06	1.9%	0.0%	$660,905.19	$172,646 802.78 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$359.54	0.2%	0.8%	$982,745.06	$726,252.98 2,019.95 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$44.7027	0.3%	1.32%	$911,349	$719,982.99 16,106.03 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$522.3	0.07%	10.17%	$522,300	$91,300.64 174.8 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$353.85	1.17%	0.59%	$1,583,277	$718,879.18 2,031.59 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$518.34	0.48%	7.57%	$788,773.5	$722,407.98 1,393.7 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$265.13	0.16%	0.0%	$571,307.44	$16,767.63 63.2431 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,088.65	0.26%	2.56%	$1,287,600.75	$709,798.83 652 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$381.86	0.07%	3.38%	$1,504,635.38	$2,145,991.07 5,619.84 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$950.45	0.17%	2.52%	$1,163,569.38	$3,829,579.29 4,029.23 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$171.05	0.9%	1.01%	$605,816.31	$1,053,339.14 6,158.08 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.2612	0.04%	13.33%	$297,266.97	$298,738.72 29,113.43 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$153.08	0.58%	0.0%	$241,254.08	$454,124.2 2,966.58 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$157.73	4.3%	15.3%	$204,418.08	$383,753.19 2,432.98 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$488.47	0.6%	9.94%	$2,568,790.5	$2,561,808.65 5,244.56 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$269.74	0.6%	2.53%	$538,455	$733,737.61 2,720.17 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$729.96	0.43%	7.04%	$135,042.59	$389,421.46 533.48 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$101.07	1.0%	10.3%	$76,813.2	$344,573.32 3,409.25 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$345.81	0.04%	0.31%	$518,715	$1,225 3.5424 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$265.41	0.58%	12.62%	$784,817.38	$1,067,744.59 4,023 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$174.41	0.21%	7.36%	$458,335.53	$1,073,968.36 6,157.72 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$97.1657	0.24%	1.36%	$200,286.69	$725,693.2 7,468.61 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$396.45	0.08%	0.98%	$211,145.31	$1,648,422.9 4,157.96 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$193.24	0.25%	1.07%	$83,286.44	$725,796.99 3,755.94 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$691.42	0.44%	7.71%	$108,449.23	$1,760,707.16 2,546.51 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$171.77	0.15%	17.45%	$20,784.17	$192,633.27 1,121.46 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$32.6529	0.48%	5.8%	$132,310.86	$1,392,740.86 42,652.9 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$210.09	1.78%	5.24%	$210,090	$401,896.23 1,912.97 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$25.9	0.77%	0.1%	$155,400	$525,195.49 20,277.82 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$369.13	0.07%	2.07%	$50,002.35	$727,801.92 1,971.67 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$395.93	0.17%	8.31%	$12,836.05	$339,677.95 857.92 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$546.5	0.01%	1.76%	$179,694.67	$1,272,935.07 2,329.25 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$142.26	0.41%	0.72%	$142,260	$148,007.52 1,040.4 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$63.087	0.15%	5.63%	$2,523.48	$323,367.1 5,125.73 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$21.3337	0.43%	8.97%	$1,621.36	$227,206.97 10,650.14 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$102.37	0.07%	9.12%	$74,220.3	$922,507.76 9,011.5 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$131.73	0.05%	1.52%	$42,862.31	$1,715,353.21 13,021.74 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$82.6215	0.74%	5.44%	$82,621.5	$669,763.76 8,106.41 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.5844	0.46%	0.41%	$54,454.15	$1,096,686.03 48,559.45 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$208.25	0.57%	2.57%	$3,346.58	$725,829.87 3,485.38 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$472.86	0.24%	2.15%	$36,883.08	$1,021,140.05 2,159.5 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$282.01	1.43%	7.68%	$2,256.08	$727,997.83 2,581.46 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$379.08	0.17%	2.62%	$1,584.55	$726,450.87 1,916.35 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$537.57	0.25%	1.24%	$661.21	$720,146.3 1,339.63 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$147.07	0.08%	2.35%	$3,539.97	$811,484.51 5,517.68 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$246.19	0.72%	2.67%	--	$219,687.05 892.35 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,184	0.37%	0.59%	--	$973,847.92 822.51 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,759.07	0.37%	0.5%	$1,890,490.12	$1,751,367.85 995.62 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	--	0.0%	0.0%	--	-- -- BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$93.9123	0.25%	10.27%	$2,641,001.75	$1,048,282.67 11,162.36 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.06678	0.62%	2.31%	--	$357,695.41 5,356,325.4 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$152.34	0.0%	1.7%	--	$124.57 0.81771 PGX	-- PGX
95	IncomRWA 95 IRWA	--	0.0%	0.0%	--	-- -- IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$442.76	0.2%	4.0%	--	$118,975.67 268.71 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$127.38	0.24%	8.75%	$1,754,588,672	$1,700,171.24 13,347.24 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$399.99	0.39%	0.0%	$6,908,627.5	$20,591.68 51.4805 XTSM	17,272 XTSM	399.5,398.45,399.91,401.05,400.56
99	Amazon xStock 99 AMZNX	$247.46	0.0%	0.35%	$434,292.31	$1,148,425.5 4,640.85 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$115.75	0.34%	0.85%	$115,750	$30,765.35 265.79 CSCOX	1,000 CSCOX