資産のトークン化

Highlights

ホットサーチ

Bitcoin BTC 2.02%

Shiba Inu SHIB 1.2%

Filecoin FIL 3.05%

最大の利益者

続きを見る

CATX CATX 1022.31%

DOYR DOYR 139.56%

Covalent X Token CXT 109.69%

最近追加された

続きを見る

Alphabet Tokenized bStocks GOOGLB

44分前

Semicon Bull 3X ETF Tokenized bStocks SOXLB

1時間前

BitMine Immersion Technologies, Inc. XBMNR

1時間前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ	取引量グラフ（7D）
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$60.31	5.11%	0.36%	$45,944,944	$2,442,002.13 40,490.83 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$740.2	0.17%	0.46%	$41,033,728	$227,267.83 307.04 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000237	1.31%	11.59%	$1,659,000	$69,555.09 293,481,392.41 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.008231	9.41%	7.3%	$17,759,782	$3,334,240.53 405,083,286.36 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.003478	4.92%	4.12%	$6,704,249	$59,209.82 17,024,100.06 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$318.83	0.32%	8.09%	$20,363,672	$2,408,355.28 7,553.73 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$742.34	0.98%	1.54%	$24,382,268	$1,043,644.75 1,405.89 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$96.6457	6.46%	3.21%	$13,139,853	$4,460,499.97 46,153.11 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$194.25	8.41%	5.4%	$17,193,844	$2,744,013.63 14,126.2 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$53.7387	8.07%	2.67%	$11,097,794	$347,275.22 6,462.29 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$232.3	1.04%	6.03%	$10,045,349	$95,891 412.79 XAMZN	43,243 XAMZN
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$329.68	2.12%	1.13%	$8,959,384	$105,260.4 319.28 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$112.18	0.69%	10.45%	$4,327,568	$2,343,263.46 20,888.42 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$116.73	5.47%	7.63%	$4,563,209	$1,568,698.7 13,438.69 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$270.41	3.99%	1.93%	$5,140,223.5	$886,248.65 3,277.43 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$53.0148	1.29%	4.45%	$8,306,030	$2,043,862.08 38,552.67 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$86.5028	0.52%	1.14%	$10,516,924	$1,662,955.47 19,224.3 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$309.84	4.98%	18.73%	$3,033,023.75	$5,153,461.56 16,632.65 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$291.57	0.75%	1.75%	$3,392,125	$366.16 1.2558 XIWM	11,634 XIWM
20	NVIDIA Tokenized bStocks 20 NVDAB	$207.55	0.47%	2.81%	$3,222,396.5	$1,589,050.11 7,656.23 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$60.3194	5.16%	0.28%	$2,315,198.5	$11,998,153.92 198,910.37 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$923.7	7.25%	10.08%	$2,603,919.5	$9,497,845.35 10,282.39 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$743.06	0.01%	0.53%	$4,458,219	$2,695,441.29 3,627.49 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$405	3.38%	1.6%	$2,029,945	$265,765.37 656.21 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.5288	0.86%	0.19%	$3,667,013	$1,189,031.09 14,234.98 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$77.9109	1.47%	5.33%	$2,170,597.75	$773,339.37 9,925.95 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$685.13	1.5%	1.4%	$1,275,026.88	$519,857.79 758.77 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$20.0479	19.87%	22.7%	$528,001.56	$591,311.96 29,494.96 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$684.13	1.68%	1.51%	$1,176,731	$1,612,713.75 2,357.32 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$309.86	4.93%	18.74%	$1,099,033.12	$8,981,363.97 28,985.23 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,105.1	5.48%	5.59%	$1,765,098.88	$731,309.32 661.76 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$384.18	0.19%	2.89%	$1,143,319.62	$81,990.64 213.42 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$157.7	10.32%	3.28%	$1,046,654.88	$10,216,237.35 64,782.74 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$100.79	13.36%	2.66%	$1,064,472.38	$106,503.92 1,056.69 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$772.59	10.37%	6.57%	$838,994.12	$93,743.14 121.34 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$76.4578	0.26%	1.37%	$3,141,500.5	$1,756,246.1 22,970.14 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$123.22	0.24%	6.5%	$772,959.06	$102,091.46 828.53 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$604.74	0.07%	4.99%	$762,577.12	$66,867.33 110.57 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,458.46	11.32%	8.54%	$755,482.25	$17,154,773.84 11,762.25 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$515.4	0.12%	1.55%	$1,669,540.38	$715,337.9 1,387.93 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$211.73	2.69%	0.73%	$650,671.69	$678,401.8 3,204.09 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$324.78	5.63%	9.88%	$887,734.19	$700,048.21 2,155.45 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$41.9349	0.37%	5.94%	$854,922.19	$727,953.39 17,359.13 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$537.87	5.72%	3.05%	$537,870	$721,676.99 1,341.73 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$359.56	2.96%	2.51%	$1,608,826	$747,724.7 2,079.55 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$480.13	0.11%	6.93%	$730,628.25	$745,794.53 1,553.32 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$269.46	4.51%	1.81%	$580,637.81	$74,586.06 276.8 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,081.65	0.93%	0.33%	$1,279,321.5	$705,323.2 652.08 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$309.89	4.72%	18.66%	$1,221,053.38	$4,156,326.33 13,412.26 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$938.04	1.07%	1.46%	$1,148,376.75	$3,918,185.7 4,176.99 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$162.73	2.05%	6.05%	$576,349	$1,103,505.94 6,781.21 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$9.2224	7.78%	10.1%	$267,172.94	$315,798.99 34,242.6 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$158.02	9.55%	3.75%	$249,039.52	$1,494,806.34 9,459.6 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$148.21	6.67%	1.93%	$192,080.16	$484,209.08 3,267.05 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$523.95	5.01%	6.88%	$2,755,374.5	$3,799,626.45 7,251.89 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$269.02	0.6%	0.99%	$537,017.75	$1,145,265.31 4,257.18 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$777.01	9.69%	5.98%	$143,746.84	$431,972.82 555.94 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$100.98	12.29%	1.13%	$76,744.8	$416,492.02 4,124.5 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$330.91	0.04%	4.28%	$496,365	$31,790.98 96.0714 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$269.56	4.2%	1.7%	$797,088.94	$1,039,243.19 3,855.33 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$170.92	2.45%	1.93%	$449,164.09	$1,060,187.6 6,202.83 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$101.09	1.43%	4.6%	$208,375.81	$735,224.09 7,272.97 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$385.12	0.26%	2.7%	$205,111.06	$2,101,272.34 5,456.15 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$178.62	1.78%	7.72%	$76,985.22	$747,552.05 4,185.15 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$693.15	1.03%	0.53%	$108,720.58	$2,291,768.11 3,306.31 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$195.61	6.57%	14.25%	$23,668.81	$452,111.45 2,311.29 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$29.7054	7.55%	8.36%	$120,367.47	$1,471,093.46 49,522.76 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$242.35	0.99%	8.97%	$242,350	$501,984.09 2,071.32 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$24.1252	4.53%	6.5%	$144,751.2	$562,216.63 23,304.12 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$380.57	3.67%	2.97%	$51,552.01	$744,035.57 1,955.06 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$439.93	2.38%	11.51%	$14,262.53	$436,664.83 992.58 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$538.27	2.02%	1.46%	$176,988.56	$1,665,785.9 3,094.7 MAON	328.81 MAON
73	Cloudflare (Ondo Tokenized) 73 NETON	$261.85	1.18%	0.0%	$7,069.95	$57,221.03 218.53 NETON	27 NETON	264.98
74	AppLovin Tokenized Stock (Ondo) 74 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
75	PepsiCo xStock 75 PEPX	$138.1	0.72%	3.03%	$138,100	$214,416.28 1,552.62 PEPX	1,000 PEPX
76	Amkor Technology (Ondo Tokenized) 76 AMKRON	$63.5498	4.7%	0.72%	$2,541.99	$437,126.01 6,878.48 AMKRON	40 AMKRON
77	GlobalFoundries (Ondo Tokenized) 77 GFSON	$54.29	5.55%	0.0%	$325.74	$58,430.71 1,076.27 GFSON	6 GFSON
78	MaxLinear (Ondo Tokenized) 78 MXLON	$75.72	11.54%	0.0%	$151.44	$69,769.88 921.42 MXLON	2 MXLON
79	United Microelectronics (Ondo Tokenized) 79 UMCON	$19.1154	9.05%	10.5%	$1,452.77	$367,842.73 19,243.27 UMCON	76 UMCON
80	Abbott Tokenized Stock (Ondo) 80 ABTON	$104.8	2.01%	2.32%	$75,982.09	$1,995,697.52 19,042.92 ABTON	725.02 ABTON
81	Palantir Technologies Tokenized Stock (Ondo) 81 PLTRON	$123.06	0.09%	6.5%	$40,041.26	$2,930,902.74 23,816.86 PLTRON	325.38 PLTRON
82	AstraZeneca xStock 82 AZNX	$86.2199	1.37%	3.48%	$86,219.9	$765,391.48 8,877.2 AZNX	1,000 AZNX
83	gamestop-tokenized-stock-ondo 83 GMEON	$21.6181	0.87%	4.02%	$52,124.27	$1,054,497.75 48,778.47 GMEON	2,411.14 GMEON
84	Capital One Tokenized Stock (Ondo) 84 COFON	$201.09	1.3%	4.13%	$3,231.52	$725,825.07 3,609.45 COFON	16.07 COFON
85	Spotify Tokenized Stock (Ondo) 85 SPOTON	$475.48	0.93%	0.72%	$37,087.44	$787,884.66 1,657.03 SPOTON	78 SPOTON
86	Texas Instruments Tokenized Stock (Ondo) 86 TXNON	$284.02	0.81%	1.16%	$2,272.16	$723,754.35 2,548.25 TXNON	8 TXNON
87	Analog Devices Tokenized Stock (Ondo) 87 ADION	$374.24	1.77%	1.45%	$1,564.32	$712,732.49 1,904.48 ADION	4.18 ADION
88	Thermo Fisher Scientific Tokenized Stock (Ondo) 88 TMOON	$562.93	2.38%	5.2%	$692.4	$717,670.1 1,274.88 TMOON	1.23 TMOON
89	Accenture (Ondo Tokenized Stock) 89 ACNON	$149.51	5.91%	1.41%	$3,598.71	$1,503,055.43 10,053.21 ACNON	24.07 ACNON
90	AbbVie xStock 90 ABBVX	$252.84	0.54%	2.1%	--	$221,547.79 876.24 ABBVX	-- ABBVX
91	Eli Lilly (Ondo Tokenized Stock) 91 LLYON	$1,207.36	2.56%	1.84%	--	$1,829,522.02 1,515.31 LLYON	-- LLYON
92	ASML Holding NV Tokenized Stock (Ondo) 92 ASMLON	$1,773.73	2.18%	0.85%	$1,906,245.38	$1,607,998.52 906.56 ASMLON	1,074.71 ASMLON
93	AssetMint 93 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
94	Blubird 94 BLU	--	0.0%	0.0%	--	-- -- BLU	-- BLU
95	Intel Tokenized Stock (Ondo) 95 INTCON	$97.1002	6.19%	3.48%	$2,730,651.75	$1,121,951.57 11,554.58 INTCON	28,122 INTCON
96	Toyow Token 96 TTN	$0.06608	1.62%	0.3%	--	$387,197.87 5,859,531.93 TTN	-- TTN
97	Procter & Gamble xStock 97 PGX	$150.28	1.29%	1.47%	--	$41,466.85 275.93 PGX	-- PGX
98	IncomRWA 98 IRWA	$0.025	0.0%	0.0%	--	$190.62 7,624.8 IRWA	-- IRWA
99	UnitedHealth xStock 99 UNHX	$437.56	0.35%	1.04%	--	$168,872.28 385.94 UNHX	-- UNHX
100	SpaceX tokenized stock (xStock) 100 SPCXX	$111.99	0.96%	10.98%	$1,542,599,936	$4,835,846.05 43,181.05 SPCXX	13,774,444 SPCXX