資産のトークン化

Highlights

ホットサーチ

Bitcoin BTC 0.64%

Shiba Inu SHIB 1.44%

Filecoin FIL 1.91%

最大の利益者

続きを見る

RollX ROLL 150.48%

Advanced United Continent AUC 106.35%

Jimothy The Raccoon JIMOTHY 77.97%

最近追加された

続きを見る

Jimothy The Raccoon JIMOTHY

2日前

Coinbase Man BRIAN

2日前

Lumentum Holdings (Ondo Tokenized) XLITE

2日前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$66.3	8.49%	0.0%	$50,508,200	$661,853.43 9,982.71 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$744.36	0.07%	0.0%	$41,264,340	$5,121,455.11 6,880.35 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.00022	1.76%	17.22%	$1,540,000	$66,396.56 301,802,545.45 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.00779	6.83%	6.15%	$16,808,250	$3,015,401.96 387,086,259.31 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.003245	2.2%	22.92%	$6,255,114.5	$148,622.48 45,800,456.09 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$353.95	1.54%	0.0%	$22,606,786	$1,487,129.83 4,201.53 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$753.45	0.17%	1.05%	$24,747,178	$1,057,081.8 1,402.99 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$98.6098	3.69%	2.27%	$13,406,890	$1,770,273.91 17,952.31 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$196.85	3.68%	0.0%	$17,423,980	$67,551.53 343.16 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$54.3372	2.46%	3.96%	$11,221,393	$356,878.73 6,567.85 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$250.04	0.99%	0.0%	$10,812,480	$17,892.37 71.558 XAMZN	43,243 XAMZN
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$326.45	2.26%	0.0%	$8,871,605	$134,553.21 412.17 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$120.52	3.9%	11.23%	$4,649,300	$2,547,574.08 21,138.19 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$122.17	3.64%	7.1%	$4,775,869.5	$972,035.8 7,956.42 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$271.9	1.81%	0.0%	$5,168,547	$979,749.55 3,603.35 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$51.3848	0.04%	1.68%	$8,050,652	$1,946,706.27 37,884.87 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$87.0711	0.36%	0.4%	$10,586,017	$1,394,400.09 16,014.5 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$371.27	2.72%	0.0%	$3,634,362	$104,734.26 282.1 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$293.14	0.14%	0.0%	$3,410,391	$370.69 1.2645 XIWM	11,634 XIWM
20	NVIDIA Tokenized bStocks 20 NVDAB	$203.27	0.17%	2.59%	$3,155,945.75	$1,935,760.05 9,523.1 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$66.23	8.84%	2.74%	$2,542,061	$11,145,387.9 168,283.07 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$884.33	3.09%	2.17%	$2,492,935	$8,512,598.72 9,626.04 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$746.1	0.14%	1.42%	$4,476,458	$18,376,801.62 24,630.48 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$406.84	1.55%	0.0%	$2,039,167.5	$336,787.44 827.81 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.6384	0.05%	1.18%	$3,671,824.5	$1,080,369.19 12,917.14 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$73.599	1.54%	4.54%	$2,050,468.12	$752,442.11 10,223.54 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$699.22	0.16%	0.0%	$1,301,248.38	$740,049.65 1,058.39 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$105.23	0.7%	0.0%	$2,771,442.5	$864,201.85 8,212.5 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$698.6	0.2%	2.24%	$1,201,620	$2,058,303.34 2,946.33 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$371.4	2.62%	6.14%	$1,317,307.5	$2,098,245.29 5,649.56 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,051.84	1.6%	2.48%	$1,680,030.38	$734,537.16 698.34 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$401.28	1.84%	0.0%	$1,194,209.25	$70,478.18 175.63 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$154.86	0.67%	0.0%	$1,027,805.81	$1,463,965.36 9,453.48 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$105.27	2.03%	0.0%	$1,111,787	$337,053 3,201.8 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$776.87	6.47%	4.79%	$843,642	$131,169.83 168.84 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$75.4393	0.05%	1.1%	$3,099,652.25	$1,494,053.67 19,804.71 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$134.28	2.04%	0.29%	$842,338.44	$86,897.73 647.14 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$645.17	0.23%	5.71%	$813,559.38	$149,343.3 231.48 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,424.49	5.05%	0.0%	$737,885.81	$1,843,352.97 1,294.04 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$521.22	0.33%	0.55%	$1,688,393.12	$719,507.09 1,380.43 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$214.14	0.42%	0.0%	$658,077.94	$518,286.47 2,420.32 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$356.4	1.14%	1.95%	$974,162.38	$725,185.12 2,034.75 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$44.3067	0.04%	0.4%	$903,275.81	$726,383.5 16,394.44 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$530.74	0.48%	7.37%	$530,740	$817,635.16 1,540.56 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$346.19	2.83%	3.21%	$1,549,002.88	$717,458.88 2,072.44 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$519.26	0.6%	2.26%	$790,173.5	$732,240.54 1,410.16 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$271.66	1.75%	0.0%	$585,378.38	$130,736.97 481.25 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,071.73	1.84%	6.65%	$1,267,588.62	$701,895 654.92 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$371.4	2.52%	6.1%	$1,463,420	$3,705,822.62 9,977.98 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$949.31	0.23%	2.04%	$1,162,173.75	$3,972,159.58 4,184.26 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$174.4	1.11%	2.51%	$617,681.19	$1,086,643.4 6,230.75 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.2077	0.33%	8.19%	$295,717.06	$315,310.93 30,889.52 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$154.37	0.96%	9.8%	$243,287.12	$589,593.9 3,819.36 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$153.81	1.21%	10.53%	$199,338	$521,015 3,387.39 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$508.27	1.76%	1.85%	$2,672,915.75	$3,910,284.83 7,693.32 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$272.51	1.45%	0.21%	$543,984.44	$987,945.48 3,625.35 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$774.09	6.0%	4.58%	$143,207	$452,930 585.11 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$104.35	1.57%	5.56%	$79,306	$448,008 4,293.32 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$338.93	2.03%	3.25%	$508,395	$34,810.96 102.71 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$272.22	1.68%	0.0%	$804,954.56	$1,082,481.38 3,976.49 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$174.52	0.09%	1.83%	$458,624.59	$1,079,100.81 6,183.25 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$100.57	3.03%	1.07%	$207,304	$744,676 7,404.55 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$403	1.81%	1.05%	$214,633.77	$2,080,417.61 5,162.33 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$196.89	0.88%	3.31%	$84,860	$738,856 3,752.63 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$677.33	1.75%	8.94%	$106,239	$2,353,570 3,474.78 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$177.85	1.68%	3.98%	$21,520	$446,100 2,508.29 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$32.84	0.12%	11.31%	$133,080	$1,389,299 42,305.09 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$222.68	1.62%	1.32%	$222,680	$488,756.81 2,194.88 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$25.68	0.83%	0.3%	$154,103	$549,731 21,406.97 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$363.92	1.36%	0.73%	$49,297	$716,774 1,969.59 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$386.73	2.47%	3.94%	$12,538	$432,712 1,118.9 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$552.97	1.58%	1.99%	$181,822	$1,747,283 3,159.82 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$143.98	0.38%	0.95%	$143,980	$161,006 1,118.25 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$62.78	0.41%	5.16%	$2,511	$380,414 6,059.48 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$20.55	3.12%	16.65%	$1,562	$235,757 11,472.36 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$103.2	1.32%	13.49%	$74,822	$1,263,111 12,239.45 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$134.27	2.1%	0.44%	$43,689	$3,113,767 23,190.34 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$84.45	1.57%	0.18%	$84,447	$748,648 8,864.99 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.41	0.53%	1.58%	$54,039	$1,119,221 49,942.93 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$208.9	0.29%	0.35%	$3,357	$722,750 3,459.79 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$491.09	4.4%	0.54%	$38,305	$1,042,297 2,122.42 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$285.91	0.08%	5.53%	$2,287	$722,706 2,527.74 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$379.42	0.54%	2.61%	$1,586	$727,361 1,917.03 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$528.91	1.63%	1.58%	$651	$713,253 1,348.53 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$147.57	0.22%	3.49%	$3,552	$1,313,989 8,904.17 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$246.21	0.11%	1.17%	--	$216,831 880.68 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,156	2.81%	0.56%	--	$1,478,991 1,279.4 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,744.67	1.29%	1.44%	$1,875,014.25	$1,730,385.78 991.81 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	--	0.0%	0.0%	--	-- -- BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$98.8651	2.74%	2.36%	$2,780,284.25	$1,127,573.51 11,405.17 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.0666	0.52%	1.48%	--	$31,277 469,624.62 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$152.39	1.12%	1.6%	--	$38,838 254.86 PGX	-- PGX
95	IncomRWA 95 IRWA	--	0.0%	0.0%	--	-- -- IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$439.24	0.81%	2.25%	--	$142,886 325.3 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$120.6	3.84%	11.32%	$1,661,197,952	$3,199,660.5 26,531.18 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$406.85	1.4%	0.0%	$7,027,113	$74,187.84 182.35 XTSM	17,272 XTSM
99	Amazon xStock 99 AMZNX	$249.69	0.93%	2.02%	$438,205.94	$1,912,741.59 7,660.47 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$115.59	0.12%	0.27%	$115,590	$72,795 629.77 CSCOX	1,000 CSCOX