資産のトークン化

Highlights

ホットサーチ

Bitcoin BTC 1.32%

Shiba Inu SHIB 2.91%

Filecoin FIL 2.26%

最大の利益者

続きを見る

CATX CATX 804.48%

Pirate Token PIRATE 90.8%

AceQuest ACE 85.71%

最近追加された

続きを見る

Jimothy The Raccoon JIMOTHY

2日前

Coinbase Man BRIAN

2日前

Lumentum Holdings (Ondo Tokenized) XLITE

2日前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	価格	24時間 %	7D %	時価総額	取引高（24時間）	循環サプライ
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$65.5	7.22%	0.0%	$49,898,752	$432,234.01 6,598.99 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$746.31	0.51%	0.0%	$41,372,440	$3,591,087.21 4,811.79 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000216	0.38%	27.24%	$1,512,000	$67,391.6 311,998,148.15 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.008384	1.88%	8.37%	$18,089,906	$2,718,170.27 324,209,240.22 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.003192	9.6%	29.79%	$6,152,951	$145,033.55 45,436,575.81 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$353.37	1.59%	0.0%	$22,569,742	$1,437,997.18 4,069.38 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$754.35	0.04%	0.45%	$24,776,738	$1,046,973.13 1,387.91 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$98.7388	5.49%	7.79%	$13,424,429	$2,187,777.37 22,157.22 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$198.29	6.58%	0.0%	$17,551,442	$58,438.6 294.71 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$54.2157	3.05%	10.85%	$11,196,301	$329,379.87 6,075.36 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$251.3	1.61%	0.0%	$10,866,966	$18,921.91 75.2961 XAMZN	43,243 XAMZN
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$324.63	2.68%	0.0%	$8,822,145	$112,440.72 346.37 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$122.81	3.01%	13.37%	$4,737,641.5	$2,190,219.53 17,834.21 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$122.83	2.9%	5.06%	$4,801,670.5	$753,071.6 6,131.01 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$271.94	2.99%	0.0%	$5,169,307.5	$684,713.79 2,517.89 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$51.4599	1.14%	3.29%	$8,062,418	$1,940,341.68 37,705.9 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$86.9985	0.67%	0.18%	$10,577,191	$1,318,188.79 15,151.86 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$373.43	2.27%	0.0%	$3,655,506.25	$98,647.09 264.16 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$293.92	0.39%	0.0%	$3,419,465	$361.12 1.2287 XIWM	11,634 XIWM
20	NVIDIA Tokenized bStocks 20 NVDAB	$203.54	0.44%	2.63%	$3,160,137.5	$1,999,336.2 9,822.82 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$65.7962	7.73%	4.39%	$2,525,410.75	$7,938,932.32 120,659.44 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$891.46	5.02%	9.49%	$2,513,034.75	$7,952,903.59 8,921.21 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$747.8	0.29%	0.97%	$4,486,658	$12,201,642.17 16,316.72 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$404.5	0.81%	0.0%	$2,027,439	$492,179.04 1,216.76 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.1611	0.13%	2.71%	$3,650,870.5	$974,403.01 11,717.05 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$74.1244	0.83%	5.52%	$2,065,105.75	$747,410.41 10,083.19 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$701.18	0.89%	0.0%	$1,304,896	$591,206.83 843.16 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$106.09	11.63%	0.0%	$2,794,092.25	$1,331,476.43 12,550.44 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$700.38	0.83%	2.83%	$1,204,681.62	$2,522,119.95 3,601.07 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$373.28	2.28%	5.97%	$1,323,975.62	$1,849,788.62 4,955.5 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,034.4	1.23%	0.8%	$1,652,174.75	$722,365.33 698.34 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$401.96	1.37%	0.0%	$1,196,233	$71,442.64 177.75 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$157.14	2.64%	0.0%	$1,042,938.19	$1,516,806.59 9,652.58 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$104.2	3.02%	0.0%	$1,100,486.38	$404,211.24 3,879.19 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$787.8	8.42%	3.47%	$855,511.44	$130,780.31 166.01 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$75.3483	0.25%	1.6%	$3,095,913.25	$1,324,500.34 17,578.37 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$134.24	1.74%	2.37%	$842,087.5	$80,481.97 599.54 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$651.25	1.71%	0.81%	$821,226.25	$135,638.27 208.27 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,430.15	5.58%	0.0%	$740,817.69	$1,637,524.83 1,145 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$523.36	0.44%	2.24%	$1,695,325.25	$718,889.92 1,373.61 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$215.98	0.46%	0.0%	$663,732.44	$493,135.68 2,283.25 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$357.68	0.73%	0.54%	$977,661.06	$721,714.79 2,017.77 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$43.9858	1.55%	1.39%	$896,733.69	$716,001.75 16,278.02 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$532.44	2.0%	11.02%	$532,440	$592,816.3 1,113.4 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$344.9	2.52%	3.07%	$1,543,230.88	$707,333.44 2,050.84 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$517.99	0.07%	2.48%	$788,240.94	$734,384.41 1,417.76 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$271.48	2.79%	0.0%	$584,990.56	$154,090.83 567.6 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,074.7	1.28%	4.83%	$1,271,101.38	$701,539.91 652.78 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$372.87	2.42%	5.91%	$1,469,212.25	$3,282,104.88 8,802.28 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$945.84	0.69%	1.35%	$1,157,925.75	$4,047,249.6 4,279 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$173.26	1.31%	2.55%	$613,643.62	$1,088,530.79 6,282.64 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.22	0.03%	11.97%	$296,073.41	$316,650.72 30,983.44 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$157.17	2.74%	17.8%	$247,699.92	$590,746.65 3,758.65 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$155.37	1.5%	17.67%	$201,359.52	$512,735.52 3,300.09 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$509.59	4.23%	9.13%	$2,679,857.25	$3,479,813.56 6,828.65 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$273.43	1.37%	0.97%	$545,820.94	$862,390.41 3,153.97 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$787.61	7.89%	3.35%	$145,708	$432,161.22 548.57 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$104.74	3.68%	14.81%	$79,602.4	$426,268.01 4,069.77 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$339.54	1.81%	1.41%	$509,310	$35,958.31 105.9 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$272.25	2.76%	2.85%	$805,043.25	$1,088,084.88 3,996.64 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$174.99	0.23%	4.69%	$459,859.72	$1,084,396.73 6,196.91 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$100.09	3.37%	1.63%	$206,314.52	$748,093.62 7,474.21 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$402.71	1.6%	4.49%	$214,479.31	$2,031,833.27 5,045.4 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$194.85	0.83%	2.84%	--	$732,910.9 3,761.82 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$677.99	2.03%	7.74%	$106,343	$2,044,994.52 3,016.56 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$176.55	2.85%	8.3%	$21,362.55	$389,479.47 2,206.06 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$33.215	1.54%	4.69%	$134,588	$1,367,627.68 41,084.9 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$224.52	6.86%	0.16%	$224,520	$473,172.37 2,107.48 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$25.7002	1.26%	0.56%	$154,201.2	$548,232.73 21,331.85 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$370.93	0.46%	2.62%	$50,246.18	$727,519.1 1,961.34 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$388.86	1.78%	15.21%	$12,606.84	$417,932.35 1,074.76 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$548.44	0.28%	0.76%	$180,332.56	$1,478,272.58 2,695.41 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$143.64	0.96%	0.19%	$574,560	$155,106.43 1,079.59 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$62.9146	0.21%	10.79%	$2,516.58	$360,013.29 5,722.25 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$20.5396	4.02%	14.72%	$1,561.01	$241,365.2 11,751.21 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$103.59	1.18%	14.41%	$75,104.82	$1,105,656.35 10,673.39 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$134.41	2.03%	2.24%	$43,734.32	$2,739,564.25 20,382.15 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$83.343	0.79%	0.84%	$83,343	$590,813.54 7,090.61 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.1629	1.62%	1.75%	$53,437.86	$1,103,244.38 49,778.88 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$209.99	0.85%	1.75%	$3,374.54	$727,860.28 3,466.17 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$488.29	3.22%	1.4%	$38,086.62	$1,043,599.16 2,137.25 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$290.91	3.1%	6.53%	$2,327.28	$740,254.54 2,544.62 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$381.98	0.74%	4.2%	$1,596.68	$731,668.35 1,915.46 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$528.54	1.69%	0.53%	$650.1	$715,054.83 1,352.89 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$149.11	1.16%	6.19%	$3,589.08	$1,076,923.11 7,222.34 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$246.47	0.19%	1.32%	--	$199,153.3 808.02 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,176.2	0.64%	1.44%	--	$1,271,558.79 1,081.07 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,746.87	0.48%	2.04%	$1,877,378.62	$1,712,845.94 980.52 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	--	0.0%	0.0%	--	-- -- BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$98.6332	4.97%	7.61%	$2,773,762.75	$1,114,950.99 11,304.01 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.06751	1.06%	0.6%	--	$244,330.13 3,619,169.46 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$152.94	0.39%	3.43%	--	$15,369.87 100.5 PGX	-- PGX
95	IncomRWA 95 IRWA	--	0.0%	0.0%	--	-- -- IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$440.65	0.5%	2.93%	--	$132,043.69 299.66 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$122.68	3.91%	13.64%	$1,689,848,832	$2,709,953.53 22,089.61 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$404.06	1.02%	0.0%	$6,978,924.5	$61,858.74 153.09 XTSM	17,272 XTSM
99	Amazon xStock 99 AMZNX	$251.21	1.56%	2.79%	$440,873.56	$1,812,525.06 7,215.18 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$116.08	0.51%	2.68%	$116,080	$54,886.23 472.98 CSCOX	1,000 CSCOX