资产代币化

Highlights

google热搜

Bitcoin BTC 2.83%

Shiba Inu SHIB 6.5%

Filecoin FIL 10.54%

涨幅最大

Nyan Heroes NYAN 166.19%

Bitway BTW 146.6%

Voyager Token VGX 95.04%

最新收录

TEA TEA

9小时前

Singularry SINGULARRY

1天前

MAXXING MAXXING

1天前

欧易OKX 欧易关于 MOVEUSDT 合约资金费结算频率调整的公告 05/02

火币全球站火币HTX将于2025年05月01日19:00(GMT+8)开放GORK (New XAI gork)交易 05/01

火币全球站火币HTX将于2025年5月1日在创新区上线GORK (New XAI gork) 05/01

火币全球站火币HTX将于2025年04月30日21:00(GMT+8)开放BSW (Biswap) 交易 04/30

火币全球站 TRUMP空投-交易最高“赚”100枚TRUMP 04/30

火币全球站火币HTX将于2025年4月30日在创新区上线BSW (Biswap) 04/30

火币全球站抽最高1,000 $Trump，5月幸运大转盘震撼来袭，100%中奖！ 04/30

火币全球站关于火币HTX将支持THORChain(RUNE)主网升级的公告 04/30

火币全球站【5月】火币HTX赚币日：USDT、TRX、SOL等主流资产享最高10%年化补贴 04/30

火币全球站关于火币调整SIGNUSDT永续合约资金费结算频率的公告 04/29

欧易OKX 欧易关于币种折扣率档位调整的公告 04/29

火币全球站【合约热币交易赛#10】交易SOL/BCH/BONK/WLD，赢$10,000 HTX！ 04/29

#	名称	价格	24小时 %	7天 %	市值	交易量（24小时）	流通供应量
1	Tharwa 1 TRWA	$0.000282	2.03%	8.82%	$1,974,000	$126,730.49 449,398,900.71 TRWA	7,000,000,000 TRWA
2	Tria 2 TRIA	$0.030339	0.2%	18.06%	$65,461,552	$12,594,892.86 415,138,694.75 TRIA	2,157,670,000 TRIA
3	tx 3 TX	$0.004202	8.89%	22.91%	$8,099,843	$55,317.39 13,164,538.32 TX	1,927,616,166 TX
4	iShares Core S&P 500 Tokenized ETF (Ondo) 4 IVVON	$765.2	0.01%	0.06%	$25,133,108	$1,074,387.28 1,404.06 IVVON	32,845.15 IVVON
5	iShares Silver Trust Tokenized ETF (Ondo) 5 SLVON	$66.955	1.51%	2.48%	$10,490,094	$3,391,447.82 50,652.64 SLVON	156,673.8 SLVON
6	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 6 TLTON	$88.4082	0.15%	0.15%	$10,748,581	$1,917,145.15 21,685.15 TLTON	121,579 TLTON
7	SP500 tokenized ETF (xStock) 7 SPYX	$758.99	0.55%	0.13%	$4,553,796	$4,003,282.25 5,274.49 SPYX	5,999.81 SPYX
8	Coca-Cola Tokenized Stock (Ondo) 8 KOON	$78.4108	2.29%	2.89%	$3,442,326.75	$1,722,500.3 21,967.64 KOON	43,901.18 KOON
9	Global X Copper Miners Tokenized ETF (Ondo) 9 COPXON	$90.1325	1.07%	2.95%	$2,511,091.5	$409,724.65 4,545.8 COPXON	27,860 COPXON
10	Equinix Tokenized Stock (Ondo) 10 EQIXON	$1,097.06	0.0%	1.54%	$1,752,257.12	$754,653.76 687.89 EQIXON	1,597.23 EQIXON
11	iShares Gold Trust Tokenized ETF (Ondo) 11 IAUON	$84.2907	0.97%	2.1%	$3,463,338.75	$2,308,529.63 27,387.71 IAUON	41,088.03 IAUON
12	Linde plc (Ondo Tokenized Stock) 12 LINON	$513.38	0.4%	1.78%	$1,662,997	$646,585.48 1,259.47 LINON	3,239.31 LINON
13	American Express Tokenized Stock (Ondo) 13 AXPON	$316.21	3.81%	0.88%	$864,309.44	$751,598.26 2,376.9 AXPON	2,733.34 AXPON
14	Nike (Ondo Tokenized Stock) 14 NKEON	$44.23	0.56%	6.63%	$901,712.12	$644,574.87 14,573.25 NKEON	20,386.89 NKEON
15	General Electric (Ondo Tokenized Stock) 15 GEON	$327.51	3.53%	0.8%	$1,465,420.62	$682,252.32 2,083.15 GEON	4,474.43 GEON
16	ServiceNow Tokenized Stock (Ondo) 16 NOWON	$599.72	3.76%	3.11%	$912,611.94	$690,647.27 1,151.62 NOWON	1,521.73 NOWON
17	Goldman Sachs Tokenized Stock (Ondo) 17 GSON	$1,099.95	4.43%	6.97%	$1,300,965.88	$661,433.01 601.33 GSON	1,182.75 GSON
18	Tesla (Ondo Tokenized Stock) 18 TSLAON	$417.71	1.25%	3.88%	$1,645,894.38	$3,276,636.6 7,844.29 TSLAON	3,940.28 TSLAON
19	Costco Tokenized Stock (Ondo) 19 COSTON	$972.95	0.3%	1.5%	$1,191,114.62	$3,759,645.96 3,864.17 COSTON	1,224.23 COSTON
20	Salesforce Tokenized Stock (Ondo) 20 CRMON	$190.69	0.24%	1.31%	$675,376.31	$1,049,674.88 5,504.61 CRMON	3,541.75 CRMON
21	AMD Tokenized Stock (Ondo) 21 AMDON	$516.95	2.94%	0.83%	$2,718,562.5	$4,437,901.96 8,584.78 AMDON	5,258.85 AMDON
22	McDonald's (Ondo Tokenized Stock) 22 MCDON	$277.7	0.67%	1.81%	$554,344.75	$1,297,486.37 4,672.26 MCDON	1,996.2 MCDON
23	Home Depot xStock 23 HDX	$323.73	0.0%	0.63%	$485,595	$99.48 0.307293 HDX	1,500 HDX
24	Arm Holdings plc Tokenized Stock (Ondo) 24 ARMON	$386.44	3.06%	11.78%	$1,142,703.12	$1,137,307.22 2,943.04 ARMON	2,957 ARMON
25	Qualcomm Tokenized Stock (Ondo) 25 QCOMON	$243.99	3.04%	4.26%	$641,186.19	$1,166,232.84 4,779.84 QCOMON	2,627.92 QCOMON
26	Futu Holdings Tokenized Stock (Ondo) 26 FUTUON	$96.6049	0.86%	10.72%	$199,130.72	$765,847.36 7,927.62 FUTUON	2,061.29 FUTUON
27	Microsoft Tokenized Stock (Ondo) 27 MSFTON	$430.1	0.26%	3.34%	$229,066.95	$1,872,673.56 4,354.04 MSFTON	532.59 MSFTON
28	T-Mobile US Tokenized Stock (Ondo) 28 TMUSON	$178.03	3.18%	5.33%	$76,730.93	$649,379.48 3,647.58 TMUSON	431 TMUSON
29	Netflix Tokenized Stock (Ondo) 29 NFLXON	$814.89	0.72%	5.37%	$127,815.5	$2,329,175.74 2,858.27 NFLXON	156.85 NFLXON
30	Hims & Hers Health Tokenized Stock (Ondo) 30 HIMSON	$27.9136	4.31%	7.77%	$113,107.02	$1,585,144.46 56,787.53 HIMSON	4,052.04 HIMSON
31	Honeywell xStock 31 HONX	$235.33	3.87%	4.33%	$235,330	$599,961.87 2,549.45 HONX	1,000 HONX
32	Comcast xStock 32 CMCSAX	$27.2813	2.53%	3.19%	$163,687.8	$576,633.53 21,136.59 CMCSAX	6,000 CMCSAX
33	Amgen Tokenized Stock (Ondo) 33 AMGNON	$347.81	1.41%	2.76%	$47,114.34	$734,629.9 2,112.16 AMGNON	135.46 AMGNON
34	Mastercard (Ondo Tokenized Stock) 34 MAON	$483.83	1.91%	3.33%	$159,088.14	$2,251,664.23 4,653.83 MAON	328.81 MAON
35	AppLovin Tokenized Stock (Ondo) 35 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
36	PepsiCo xStock 36 PEPX	$144.28	0.0%	0.0%	$144,280	$15.15 0.105004 PEPX	1,000 PEPX
37	Abbott Tokenized Stock (Ondo) 37 ABTON	$91.8371	4.2%	5.67%	$66,583.73	$2,205,552.74 24,015.92 ABTON	725.02 ABTON
38	Palantir Technologies Tokenized Stock (Ondo) 38 PLTRON	$141.35	0.32%	9.92%	$45,992.46	$4,274,501.97 30,240.55 PLTRON	325.38 PLTRON
39	AstraZeneca xStock 39 AZNX	$91.99	2.72%	0.74%	$91,990	$610,054.62 6,631.75 AZNX	1,000 AZNX
40	gamestop-tokenized-stock-ondo 40 GMEON	$22.68	1.37%	4.21%	$54,684.66	$672,926.46 29,670.48 GMEON	2,411.14 GMEON
41	Capital One Tokenized Stock (Ondo) 41 COFON	$183.38	2.23%	3.45%	$2,946.92	$678,463.81 3,699.77 COFON	16.07 COFON
42	Spotify Tokenized Stock (Ondo) 42 SPOTON	$492.69	1.21%	4.11%	$38,429.82	$663,118.65 1,345.91 SPOTON	78 SPOTON
43	Texas Instruments Tokenized Stock (Ondo) 43 TXNON	$308.01	0.73%	1.23%	$2,464.08	$735,076.57 2,386.53 TXNON	8 TXNON
44	Analog Devices Tokenized Stock (Ondo) 44 ADION	$426.96	3.17%	3.88%	$1,784.69	$744,834.35 1,744.51 ADION	4.18 ADION
45	Thermo Fisher Scientific Tokenized Stock (Ondo) 45 TMOON	$481.2	0.4%	2.17%	$591.88	$656,663.18 1,364.64 TMOON	1.23 TMOON
46	Accenture (Ondo Tokenized Stock) 46 ACNON	$182.43	0.57%	1.83%	$4,391.09	$2,264,242.45 12,411.57 ACNON	24.07 ACNON
47	AbbVie xStock 47 ABBVX	$220.36	4.46%	0.0%	--	$49,254 223.52 ABBVX	-- ABBVX
48	Eli Lilly (Ondo Tokenized Stock) 48 LLYON	$1,129.11	3.68%	2.6%	--	$3,627,683.05 3,212.87 LLYON	-- LLYON
49	ASML Holding NV Tokenized Stock (Ondo) 49 ASMLON	$1,755.28	1.5%	8.35%	$1,886,417	$1,268,213.21 722.51 ASMLON	1,074.71 ASMLON
50	AssetMint 50 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
51	Blubird 51 BLU	--	0.0%	100.0%	--	-- -- BLU	-- BLU
52	Intel Tokenized Stock (Ondo) 52 INTCON	$109.46	1.72%	7.29%	$3,078,234	$1,091,158 9,968.55 INTCON	28,122 INTCON
53	Toyow Token 53 TTN	$0.04999	0.26%	0.77%	--	$42,401.7 848,203.64 TTN	-- TTN
54	Procter & Gamble xStock 54 PGX	$144.73	0.22%	4.13%	--	$65.79 0.454571 PGX	-- PGX
55	IncomRWA 55 IRWA	$0.0267	0.14%	2.8%	--	$172,002 6,442,022.47 IRWA	-- IRWA
56	UnitedHealth xStock 56 UNHX	$408.03	10.28%	7.66%	--	$311.81 0.764184 UNHX	-- UNHX
57	Amazon xStock 57 AMZNX	$253.8	0.9%	7.02%	$445,419	$1,922,054.83 7,573.11 AMZNX	1,755 AMZNX
58	Cisco xStock 58 CSCOX	$128.28	0.27%	0.82%	$128,280	$251.79 1.9628 CSCOX	1,000 CSCOX
59	Eli Lilly xStock 59 LLYX	$1,179.76	11.47%	1.87%	$1,565,541.5	$738.9 0.626314 LLYX	1,327 LLYX
60	Gold xStock 60 GLDX	$410.46	0.87%	1.96%	$410,460	$121,501.94 296.01 GLDX	1,000 GLDX
61	Vanguard xStock 61 VTIX	$380.61	2.2%	0.26%	$380,610	$3,302 8.6755 VTIX	1,000 VTIX
62	RIZE 62 RIZE	$0.002038	11.43%	24.31%	$1,732,300	$109,209.1 53,586,408.24 RIZE	850,000,000 RIZE
63	CrowdStrike xStock 63 CRWDX	$716.51	2.94%	2.43%	$802,491	$2,126 2.9672 CRWDX	1,120 CRWDX
64	Netflix xStock 64 NFLXX	$779.73	0.0%	5.84%	$1,169,587	$22.07 0.028305 NFLXX	1,499.99 NFLXX
65	Coca-Cola xStock 65 KOX	$79.68	0.47%	2.16%	$79,680	$289.26 3.6303 KOX	1,000 KOX
66	Accenture xStock 66 ACNX	$184.9	0.0%	1.89%	$184,900	$19.41 0.104976 ACNX	1,000 ACNX
67	TQQQ xStock 67 TQQQX	$171.41	0.35%	2.91%	--	$121,878.32 711.03 TQQQX	-- TQQQX
68	Abbott xStock 68 ABTX	$93.47	4.07%	7.69%	$93,470	$60,067.03 642.63 ABTX	1,000 ABTX
69	MicroStrategy (Ondo Tokenized Stock) 69 MSTRON	$128.63	1.09%	20.28%	$5,865.53	$2,384,899.73 18,540.77 MSTRON	45.6 MSTRON
70	Alibaba (Ondo Tokenized Stock) 70 BABAON	$126.21	0.71%	1.41%	$264,610.62	$1,967,376.31 15,588.12 BABAON	2,096.59 BABAON
71	Cisco Systems (Ondo Tokenized Stock) 71 CSCOON	$131.5	1.24%	8.65%	$637,312.12	$2,115,475.74 16,087.27 CSCOON	4,846.48 CSCOON
72	Orecast 72 ORECAST	--	0.0%	0.0%	--	-- -- ORECAST	-- ORECAST
73	PepsiCo Tokenized Stock (Ondo) 73 PEPON	$145	1.03%	1.62%	$475,820.41	$2,081,524.25 14,355.34 PEPON	3,281.52 PEPON
74	SPDR S&P 500 Tokenized ETF (Ondo) 74 SPYON	$760.33	0.6%	0.07%	$7,096,608.5	$1,553,961.84 2,043.8 SPYON	9,333.59 SPYON
75	UnitedHealth Tokenized Stock (Ondo) 75 UNHON	$402.93	4.99%	5.07%	$303,716.53	$5,108,368.88 12,678.06 UNHON	753.77 UNHON
76	Circle Internet Group Tokenized Stock (Ondo) 76 CRCLON	$90.5389	0.87%	20.54%	$286,293.06	$2,650,392.98 29,273.53 CRCLON	3,162.1 CRCLON
77	Coinbase (Ondo Tokenized Stock) 77 COINON	$163.88	0.61%	13.73%	$24,631.16	$4,033,478.91 24,612.39 COINON	150.3 COINON
78	Robinhood Markets Tokenized Stock (Ondo) 78 HOODON	$87.4959	7.41%	5.37%	$48,767.59	$2,982,279.64 34,084.79 HOODON	557.37 HOODON
79	SharpLink Gaming, Inc Tokenized Stock (Ondo) 79 SBETON	$5.6671	1.32%	9.85%	$34,403.55	$1,092,610.51 192,798.88 SBETON	6,070.75 SBETON
80	Invesco QQQ Tokenized ETF Ondo 80 QQQON	$740.18	0.3%	0.02%	$7,334,540	$1,699,543.46 2,296.12 QQQON	9,909.13 QQQON
81	Figma Ord Shs Tokenized Stock (Ondo) 81 FIGON	$22.4389	0.28%	10.09%	$70,842.98	$666,478.65 29,701.93 FIGON	3,157.15 FIGON
82	Reddit Tokenized Stock (Ondo) 82 RDDTON	$183.24	9.86%	5.11%	$190,925.08	$832,973.12 4,545.8 RDDTON	1,041.94 RDDTON
83	Airbnb Tokenized Stock (Ondo) 83 ABNBON	$134.38	0.41%	0.39%	$457,967.03	$663,422.84 4,936.92 ABNBON	3,408 ABNBON
84	JD.com Tokenized Stock (Ondo) 84 JDON	$30.3983	0.4%	1.49%	$313,436.88	$653,426.14 21,495.48 JDON	10,311 JDON
85	Snowflake Tokenized Stock (Ondo) 85 SNOWON	$244.8	2.68%	1.92%	$558,158.69	$1,158,372.31 4,731.91 SNOWON	2,280.06 SNOWON
86	Shopify Tokenized Stock (Ondo) 86 SHOPON	$115.72	1.89%	2.65%	$220,822.69	$1,801,151.01 15,564.73 SHOPON	1,908.25 SHOPON
87	Adobe Tokenized Stock (Ondo) 87 ADBEON	$258.69	0.84%	1.59%	$412,902.88	$677,877.74 2,620.42 ADBEON	1,596.13 ADBEON
88	Micron Technology Tokenized Stock (Ondo) 88 MUON	$975.56	7.87%	1.12%	$2,765,254	$1,307,989.24 1,340.76 MUON	2,834.53 MUON
89	Uber (Ondo Tokenized Stock) 89 UBERON	$71.969	0.59%	0.46%	$284,205.59	$649,179.72 9,020.27 UBERON	3,949 UBERON
90	Oracle Tokenized Stock (Ondo) 90 ORCLON	$237.15	6.71%	7.2%	$329,164.19	$1,183,375.18 4,989.99 ORCLON	1,388 ORCLON
91	CarFi 91 CARFI	$0.4492	2.46%	0.34%	$44,920,000	$58,725 130,732.41 CARFI	100,000,000 CARFI
92	World Assets 92 INC	$0.0753	5.52%	3.29%	--	$24,687.93 327,860.96 INC	-- INC
93	Piggycell 93 PIGGY	$0.0485	4.15%	11.52%	--	$56,189 1,158,536.08 PIGGY	-- PIGGY
94	Fynor 94 FYNOR	--	0.0%	0.0%	--	-- -- FYNOR	-- FYNOR
95	LUXURY 95 LXY	--	0.0%	0.0%	--	-- -- LXY	-- LXY
96	IBM (Ondo Tokenized Stock) 96 IBMON	$305.64	0.47%	2.89%	$2,315,498	$1,743,809.8 5,705.44 IBMON	7,575.9 IBMON
97	Riot Platforms (Ondo Tokenized Stock) 97 RIOTON	$27.4852	0.3%	0.64%	$591,897.06	$806,649.07 29,348.49 RIOTON	21,535.12 RIOTON
98	Marvell Technology Tokenized Stock (Ondo) 98 MRVLON	$305.77	6.37%	49.93%	$4,678,849.5	$2,144,296.25 7,012.78 MRVLON	15,301.86 MRVLON
99	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 99 IEFAON	$99.5979	0.39%	0.07%	$16,824,234	$1,696,388.87 17,032.38 IEFAON	168,921.58 IEFAON
100	Lockheed (Ondo Tokenized Stock) 100 LMTON	--	--	--	--	-- -- LMTON	7,170 LMTON