资产代币化

Highlights

google热搜

Bitcoin BTC 0.55%

Shiba Inu SHIB 0.0%

Filecoin FIL 4.82%

涨幅最大

SwarmNode.ai SNAI 367.44%

TradeTide TTD 102.32%

Lorenzo Protocol BANK 83.78%

最新收录

Aether Network AET

1天前

OPENAI OPENAI

2天前

Jimothy The Raccoon JIMOTHY

4天前

欧易OKX 欧易关于 MOVEUSDT 合约资金费结算频率调整的公告 05/02

火币全球站火币HTX将于2025年05月01日19:00(GMT+8)开放GORK (New XAI gork)交易 05/01

火币全球站火币HTX将于2025年5月1日在创新区上线GORK (New XAI gork) 05/01

火币全球站火币HTX将于2025年04月30日21:00(GMT+8)开放BSW (Biswap) 交易 04/30

火币全球站 TRUMP空投-交易最高“赚”100枚TRUMP 04/30

火币全球站火币HTX将于2025年4月30日在创新区上线BSW (Biswap) 04/30

火币全球站抽最高1,000 $Trump，5月幸运大转盘震撼来袭，100%中奖！ 04/30

火币全球站关于火币HTX将支持THORChain(RUNE)主网升级的公告 04/30

火币全球站【5月】火币HTX赚币日：USDT、TRX、SOL等主流资产享最高10%年化补贴 04/30

火币全球站关于火币调整SIGNUSDT永续合约资金费结算频率的公告 04/29

欧易OKX 欧易关于币种折扣率档位调整的公告 04/29

火币全球站【合约热币交易赛#10】交易SOL/BCH/BONK/WLD，赢$10,000 HTX！ 04/29

#	名称	价格	24小时 %	7天 %	市值	交易量（24小时）	流通供应量
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$66.68	3.0%	11.17%	$50,797,692	$1,338,666.45 20,075.98 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$745.6	0.32%	0.1%	$41,333,080	$1,008,416.22 1,352.49 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000232	4.48%	9.21%	$1,624,000	$70,716.04 304,810,517.24 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.009024	1.69%	7.57%	$19,470,814	$4,480,109.65 496,466,051.64 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.003464	14.97%	8.4%	$6,677,262.5	$208,729.14 60,256,680.14 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$331.39	4.71%	4.69%	$21,165,880	$10,396,516.08 31,372.45 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$748.64	0.05%	0.79%	$24,589,194	$1,051,926.58 1,405.12 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$102.99	1.17%	8.35%	$14,002,417	$1,996,542.6 19,385.79 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$213.33	5.23%	13.46%	$18,882,692	$1,382,374.7 6,479.98 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$58.3181	2.42%	7.08%	$12,043,504	$364,812.53 6,255.56 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$241.6	2.4%	1.96%	$10,447,509	$31,150.24 128.93 XAMZN	43,243 XAMZN
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$324.12	0.77%	2.55%	$8,808,285	$291,180.98 898.37 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$117.32	5.3%	6.61%	$4,525,853.5	$2,263,159.29 19,290.48 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$125.73	1.15%	0.98%	$4,915,037	$1,004,874.74 7,992.32 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$281.83	0.17%	6.35%	$5,357,306.5	$1,021,637.35 3,625.01 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$53.2159	0.67%	5.04%	$8,337,537.5	$1,839,677.94 34,570.08 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$86.3962	0.22%	1.6%	$10,503,964	$1,614,377.06 18,685.74 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$356.99	5.32%	6.77%	$3,494,575	$1,207,757.51 3,383.17 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$293.78	0.65%	0.31%	$3,417,837	$581.55 1.9795 XIWM	11,634 XIWM
20	NVIDIA Tokenized bStocks 20 NVDAB	$210.36	2.47%	2.71%	$3,266,024	$2,217,108.32 10,539.59 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$66.7135	2.98%	10.83%	$2,560,619	$6,875,105.68 103,054.19 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$966.86	2.42%	9.58%	$2,725,588	$9,990,871.98 10,333.32 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$748.02	0.19%	0.27%	$4,487,978	$2,136,984.13 2,856.85 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$419.83	1.12%	4.01%	$2,104,276	$200,687.13 478.02 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.9096	0.01%	0.89%	$3,683,730.5	$1,160,279.22 13,827.73 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$79.3529	2.44%	7.75%	$2,210,771.75	$777,748.78 9,801.14 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$700.68	0.32%	0.39%	$1,303,965.5	$209,227.69 298.61 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$35.2257	61.89%	15.9%	$927,739.25	$620,165.67 17,605.49 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$700.4	0.3%	0.0%	$1,204,716	$1,383,694.13 1,975.58 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$356.99	5.38%	6.71%	$1,266,197.12	$4,566,212.09 12,790.87 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,041.27	0.84%	1.37%	$1,663,147.62	$711,912.26 683.7 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$387.17	2.86%	1.35%	$1,152,217.88	$21,934.5 56.6534 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$170.7	5.2%	4.4%	$1,132,935.88	$6,916,059.4 40,515.87 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$112.47	3.03%	8.34%	$1,187,828.25	$148,264.74 1,318.26 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$843.42	3.72%	14.44%	$915,911.94	$373,070.81 442.33 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$77.1016	0.42%	2.13%	$3,167,952.75	$1,669,650.41 21,655.2 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$124.56	6.07%	5.01%	$781,364.88	$115,959.66 930.95 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$617.95	3.8%	2.2%	$779,234.94	$95,017.02 153.76 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,590.96	2.64%	7.29%	$824,117.25	$14,762,872.3 9,279.22 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$518.56	0.79%	2.08%	$1,679,776.62	$726,419.98 1,400.84 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$205.54	2.91%	2.9%	$631,649.06	$1,207,825.72 5,876.35 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$351.97	0.89%	1.68%	$962,053.69	$720,192.57 2,046.18 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$42.6951	3.72%	4.98%	$870,420.31	$717,087.24 16,795.54 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$548.65	0.04%	1.11%	$548,650	$720,069.98 1,312.44 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$342.76	1.25%	3.48%	$1,533,655.62	$726,034.72 2,118.2 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$497.3	2.95%	3.71%	$756,756.31	$734,963.27 1,477.91 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$281.34	0.91%	6.37%	$606,237.06	$56,231.56 199.87 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,112.24	1.71%	2.21%	$1,315,501.88	$704,063.66 633.01 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$356.59	5.42%	6.83%	$1,405,064.5	$4,543,278.84 12,740.9 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$934.35	0.1%	1.28%	$1,143,859.25	$3,853,725.55 4,124.5 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$164.8	3.56%	4.27%	$583,680.38	$1,069,837.22 6,491.73 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.7074	2.57%	5.57%	$310,193.38	$359,581.98 33,582.57 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$171.07	5.5%	3.52%	$269,606.31	$853,597.55 4,989.76 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$155.95	1.71%	1.12%	$202,111.2	$573,864.41 3,679.8 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$549.14	3.07%	9.85%	$2,887,845	$3,811,818.76 6,941.43 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$266.74	0.53%	3.86%	$532,466.38	$1,215,625.08 4,557.34 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$847.83	3.98%	16.15%	$156,848.55	$454,114.66 535.62 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$112.83	3.08%	9.54%	$85,750.8	$432,925.7 3,836.97 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$337.59	0.13%	3.95%	$506,385	$26,845.73 79.5217 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$282.76	0.02%	6.71%	$836,121.31	$1,077,507.27 3,810.68 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$176.44	1.98%	3.43%	$463,670.22	$1,053,702.19 5,972.01 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$108.31	4.41%	11.19%	$223,258.31	$755,510.36 6,975.44 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$388.56	2.88%	1.31%	$206,943.17	$2,221,045.81 5,716.09 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$191.94	1.6%	1.41%	$82,726.14	$724,098.59 3,772.53 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$687.51	0.06%	0.11%	$107,835.95	$2,343,173.12 3,408.2 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$210.54	2.93%	23.69%	$25,475.34	$485,023.58 2,303.71 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$31.518	3.4%	3.5%	$127,712.2	$1,429,255.46 45,347.28 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$234.15	3.1%	3.79%	$234,150	$505,731.42 2,159.86 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$25.999	0.4%	0.8%	$155,994	$568,721.3 21,874.74 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$370.35	0.06%	1.65%	$50,167.61	$727,440.37 1,964.2 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$440.02	4.98%	11.25%	$14,265.45	$418,782.46 951.74 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$535.89	1.14%	1.86%	$176,205.98	$1,629,065.55 3,039.93 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$138.54	0.48%	1.72%	$138,540	$193,715.46 1,398.26 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$66.3989	0.62%	6.43%	$2,655.96	$401,605.08 6,048.37 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$21.4016	0.68%	0.64%	$1,626.52	$236,141 11,033.8 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$102.04	0.61%	0.22%	$73,981.04	$1,336,135.23 13,094.23 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$124.7	5.78%	5.04%	$40,574.89	$3,304,369.99 26,498.56 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$85.2381	0.78%	1.58%	$85,238.1	$750,191.82 8,801.13 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.0373	0.67%	1.3%	$53,135.02	$1,099,108.32 49,874.91 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$201.48	3.14%	4.3%	$3,237.78	$723,740.3 3,592.12 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$477.92	1.8%	2.46%	$37,277.76	$779,281.14 1,630.57 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$284.42	1.62%	1.11%	$2,275.36	$737,727.82 2,593.8 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$385.51	0.16%	1.99%	$1,611.43	$733,963.1 1,903.88 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$523.55	0.76%	2.74%	$643.97	$719,383.2 1,374.05 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$144.41	0.93%	0.99%	$3,475.95	$1,856,015.31 12,852.4 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$253.8	2.94%	1.74%	--	$233,173.96 918.73 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,164.22	0.99%	1.56%	--	$1,682,348.5 1,445.04 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,804.17	0.58%	1.59%	$1,938,959.5	$1,718,847.85 952.71 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	$0.001938	1.37%	0.0%	--	$36.07 18,611.97 BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$103.41	1.26%	8.46%	$2,908,096	$1,093,275.71 10,572.24 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.0671	0.03%	1.27%	--	$467,957.25 6,974,027.57 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$151.85	1.11%	1.27%	--	$31,306.49 206.17 PGX	-- PGX
95	IncomRWA 95 IRWA	$0.0254	0.87%	0.0%	--	$292.42 11,512.6 IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$439.96	0.6%	0.35%	--	$160,249.86 364.24 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$116.16	6.11%	6.59%	$1,600,039,424	$4,720,682.92 40,639.49 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$419.85	1.16%	5.07%	$7,251,649	$513,960.46 1,224.15 XTSM	17,272 XTSM
99	Amazon xStock 99 AMZNX	$241.47	2.24%	2.98%	$423,779.84	$1,351,939.95 5,598.79 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$115.82	0.22%	1.49%	$115,820	$82,061.72 708.53 CSCOX	1,000 CSCOX