资产代币化

Highlights

google热搜

Bitcoin BTC 0.8%

Shiba Inu SHIB 0.48%

Filecoin FIL 4.93%

涨幅最大

CATX CATX 834.5%

Pirate Token PIRATE 166.5%

Lorenzo Protocol BANK 123.47%

最新收录

Jimothy The Raccoon JIMOTHY

1天前

Coinbase Man BRIAN

1天前

Lumentum Holdings (Ondo Tokenized) XLITE

1天前

欧易OKX 欧易关于 MOVEUSDT 合约资金费结算频率调整的公告 05/02

火币全球站火币HTX将于2025年05月01日19:00(GMT+8)开放GORK (New XAI gork)交易 05/01

火币全球站火币HTX将于2025年5月1日在创新区上线GORK (New XAI gork) 05/01

火币全球站火币HTX将于2025年04月30日21:00(GMT+8)开放BSW (Biswap) 交易 04/30

火币全球站 TRUMP空投-交易最高“赚”100枚TRUMP 04/30

火币全球站火币HTX将于2025年4月30日在创新区上线BSW (Biswap) 04/30

火币全球站抽最高1,000 $Trump，5月幸运大转盘震撼来袭，100%中奖！ 04/30

火币全球站关于火币HTX将支持THORChain(RUNE)主网升级的公告 04/30

火币全球站【5月】火币HTX赚币日：USDT、TRX、SOL等主流资产享最高10%年化补贴 04/30

火币全球站关于火币调整SIGNUSDT永续合约资金费结算频率的公告 04/29

欧易OKX 欧易关于币种折扣率档位调整的公告 04/29

火币全球站【合约热币交易赛#10】交易SOL/BCH/BONK/WLD，赢$10,000 HTX！ 04/29

#	名称	价格	24小时 %	7天 %	市值	交易量（24小时）	流通供应量	交易量走势图（7天）
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$60.5	0.98%	0.0%	$46,089,686	$254,717 4,210.2 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$743.69	0.07%	0.0%	$41,227,200	$156,038,576 209,816.69 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000215	1.38%	27.85%	$1,505,000	$69,862.77 324,943,116.28 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.008211	6.14%	9.4%	$17,716,628	$2,625,650.78 319,772,351.72 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.003387	3.42%	25.2%	$6,528,836	$168,204.04 49,661,659.29 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$348.23	0.44%	0.0%	$22,241,450	$120,924 347.25 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$753.71	0.14%	0.55%	$24,755,718	$1,041,447.64 1,381.76 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$95.1634	1.91%	10.58%	$12,938,321	$1,630,512.57 17,133.82 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$190.33	1.6%	0.0%	$16,846,870	$8,834 46.4141 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$52.8594	0.87%	12.85%	$10,916,206	$272,344.76 5,152.25 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$247.6	0.03%	0.0%	$10,706,967	$6,703 27.0719 XAMZN	43,243 XAMZN	247.2,247.7,247.53,247.36,247.6,248.01
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$333.38	0.14%	0.0%	$9,059,935	$7,517 22.5478 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$125.15	1.43%	12.11%	$4,827,911.5	$1,805,756.78 14,428.74 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$126.82	0.09%	1.42%	$4,957,647.5	$281,717.81 2,221.4 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$265.74	0.68%	0.0%	$5,051,451.5	$269,934.57 1,015.78 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$51.2433	1.21%	3.43%	$8,028,482.5	$1,701,603.93 33,206.37 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$87.3361	0.46%	0.35%	$10,618,236	$1,176,385.54 13,469.64 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$380.32	0.45%	0.0%	$3,722,952.5	$14,533.23 38.2132 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$294.69	0.7%	0.0%	$3,428,423	$12.31 0.041773 XIWM	11,634 XIWM
20	NVIDIA Tokenized bStocks 20 NVDAB	$202.54	0.29%	3.2%	$3,144,611.75	$1,498,526.25 7,398.67 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$60.4594	0.86%	3.77%	$2,320,572	$2,925,280.69 48,384.22 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$855.55	1.17%	12.42%	$2,411,804	$3,943,264.57 4,609.04 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$746.99	0.05%	1.16%	$4,481,798	$1,136,330.33 1,521.21 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$401.8	0.1%	0.0%	$2,013,906	$331,613.17 825.32 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.235	0.09%	2.59%	$3,654,114.75	$846,506.23 10,170.08 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$73.0161	0.76%	6.63%	$2,034,228.5	$688,747.6 9,432.82 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$697.34	0.3%	0.0%	$1,297,749.75	$69,418 99.5468 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$105.68	74.15%	0.0%	$2,783,294.25	$1,067,002.8 10,096.54 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$696.93	0.18%	3.25%	$1,198,747.5	$2,361,587.29 3,388.56 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$380.09	0.52%	4.23%	$1,348,129.88	$1,194,821.29 3,143.52 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,036.57	0.91%	0.61%	$1,655,640.75	$710,474.25 685.41 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$394.35	0.76%	0.0%	$1,173,585.62	$6,686.6 16.956 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$156.62	1.3%	0.0%	$1,039,486.94	$959,142.51 6,124.01 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$102.07	1.0%	0.0%	$1,077,990.88	$125,527.28 1,229.82 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$737.58	3.4%	9.14%	$800,975	$76,139.19 103.23 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$75.4225	0.17%	1.34%	$3,098,962	$1,121,827.07 14,873.9 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$131.45	0.39%	0.35%	$824,585.88	$28,212.8 214.63 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$642.25	0.57%	2.28%	$809,877.25	$49,431.55 76.9662 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,365.97	0.39%	0.0%	$707,572.44	$916,132.6 670.68 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$524.02	0.97%	2.14%	$1,697,463.25	$720,152.37 1,374.28 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$212.76	1.05%	0.0%	$653,837	$380,365.94 1,787.77 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$355.64	1.16%	1.07%	$972,085.06	$713,765.8 2,006.99 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$44.5225	0.12%	1.54%	$907,675.31	$723,162.6 16,242.63 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$529.64	1.47%	11.25%	$529,640	$260,816.09 492.44 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$355.41	0.12%	0.11%	$1,590,257.12	$720,209.09 2,026.42 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$518.29	0.4%	2.37%	$788,697.44	$722,631.44 1,394.26 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$266.85	0.17%	0.0%	$575,013.69	$67,091.96 251.42 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,088.89	0.16%	3.77%	$1,287,884.62	$711,689.99 653.59 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$380.13	0.38%	4.13%	$1,497,818.62	$2,281,943.68 6,003.06 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$951.25	0.01%	2.31%	$1,164,548.75	$4,026,782.33 4,233.15 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$171.98	0.2%	1.79%	$609,110.19	$1,067,839.73 6,209.09 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.2022	0.85%	12.11%	$295,557.72	$304,148.09 29,812.01 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$156.51	1.41%	17.85%	$246,659.77	$531,235.68 3,394.26 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$155.83	0.37%	17.42%	$201,955.69	$419,760.08 2,693.71 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$497.69	1.58%	11.07%	$2,617,277	$2,754,270.28 5,534.11 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$277.19	2.58%	0.44%	$553,326.69	$767,841.6 2,770.09 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$741.52	4.03%	8.95%	$137,181.2	$377,483.34 509.07 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$102.52	1.52%	16.42%	$77,915.2	$360,257.55 3,514.02 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$345	0.29%	0.24%	$517,500	$21,896.85 63.4691 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$269.65	1.01%	3.74%	$797,355.06	$1,079,070.34 4,001.74 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$175.9	0.79%	4.18%	$462,251.12	$1,095,870.53 6,230.08 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$97.1389	0.01%	1.16%	$200,231.44	$726,616.15 7,480.18 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$396.17	0.11%	2.5%	$210,996.19	$1,764,653.56 4,454.28 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$194.79	0.06%	2.69%	$83,954.49	$733,211.62 3,764.11 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$688.83	0.14%	6.26%	$108,042.98	$1,825,476.83 2,650.11 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$175.03	2.63%	9.61%	$21,178.63	$318,478.6 1,819.57 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$32.8745	0.4%	5.78%	$133,208.78	$1,374,897.03 41,822.6 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$223.41	0.64%	0.66%	$223,410	$439,119.81 1,965.53 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$25.8748	0.38%	0.05%	$155,248.8	$529,179.25 20,451.53 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$370.17	0.25%	2.28%	$50,143.23	$726,393.61 1,962.32 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$399	0.52%	13.11%	$12,935.58	$369,784.53 926.78 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$544.17	0.41%	0.04%	$178,928.53	$1,265,277.98 2,325.15 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$145.19	2.48%	1.14%	$145,190	$152,449.66 1,050 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$62.9621	0.01%	10.68%	$2,518.48	$322,861.46 5,127.87 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$19.9456	7.25%	16.92%	$1,515.87	$229,469.74 11,504.78 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$101.92	0.49%	12.59%	$73,894.04	$912,777.76 8,955.83 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$131.47	0.37%	0.27%	$42,777.71	$1,720,009.24 13,082.9 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$84.394	3.13%	0.42%	$84,394	$529,433.52 6,273.35 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.5121	0.09%	1.02%	$54,279.82	$1,102,093.33 48,955.6 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$209.01	0.21%	1.34%	$3,358.79	$729,762.45 3,491.52 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$472.62	0.03%	1.82%	$36,864.36	$1,024,701.7 2,168.13 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$285.37	0.91%	8.19%	$2,282.96	$730,052.22 2,558.27 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$378.13	0.04%	5.23%	$1,580.58	$723,294.67 1,912.82 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$536.1	0.03%	0.95%	$659.4	$722,123.91 1,346.99 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$147.06	0.13%	4.92%	$3,539.73	$800,120.02 5,440.77 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$246.29	0.3%	1.38%	--	$196,861.9 799.31 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,186.85	0.2%	2.32%	--	$1,009,979.32 850.97 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,765.02	0.59%	0.82%	$1,896,884.62	$1,722,615.85 975.98 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	--	0.0%	0.0%	--	-- -- BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$96.0911	2.78%	10.01%	$2,702,274	$1,075,781.31 11,195.43 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.06607	0.6%	1.29%	--	$413,474.43 6,258,126.68 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$153.28	0.62%	3.39%	--	$3,578 23.3429 PGX	-- PGX
95	IncomRWA 95 IRWA	--	0.0%	0.0%	--	-- -- IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$443.2	0.05%	3.7%	--	$122,884.83 277.27 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$125.1	3.19%	12.16%	$1,723,182,976	$1,516,058.3 12,118.77 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$401.21	0.03%	0.0%	$6,929,699	$23,342.13 58.1793 XTSM	17,272 XTSM
99	Amazon xStock 99 AMZNX	$247.09	0.03%	0.62%	$433,642.94	$1,230,553.06 4,980.18 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$116.97	0.8%	1.71%	$116,970	$38,976.81 333.22 CSCOX	1,000 CSCOX