资产代币化

Highlights

google热搜

比特币 BTC 0.05%

Shiba Inu SHIB 0.48%

Filecoin FIL 0.77%

涨幅最大

CATX CATX 790.23%

Pirate Token PIRATE 101.88%

AceQuest ACE 94.66%

最新收录

Jimothy The Raccoon JIMOTHY

2天前

Coinbase Man BRIAN

2天前

Lumentum Holdings (Ondo Tokenized) XLITE

2天前

欧易OKX 欧易关于 MOVEUSDT 合约资金费结算频率调整的公告 05/02

火币全球站火币HTX将于2025年05月01日19:00(GMT+8)开放GORK (New XAI gork)交易 05/01

火币全球站火币HTX将于2025年5月1日在创新区上线GORK (New XAI gork) 05/01

火币全球站火币HTX将于2025年04月30日21:00(GMT+8)开放BSW (Biswap) 交易 04/30

火币全球站 TRUMP空投-交易最高“赚”100枚TRUMP 04/30

火币全球站火币HTX将于2025年4月30日在创新区上线BSW (Biswap) 04/30

火币全球站抽最高1,000 $Trump，5月幸运大转盘震撼来袭，100%中奖！ 04/30

火币全球站关于火币HTX将支持THORChain(RUNE)主网升级的公告 04/30

火币全球站【5月】火币HTX赚币日：USDT、TRX、SOL等主流资产享最高10%年化补贴 04/30

火币全球站关于火币调整SIGNUSDT永续合约资金费结算频率的公告 04/29

欧易OKX 欧易关于币种折扣率档位调整的公告 04/29

火币全球站【合约热币交易赛#10】交易SOL/BCH/BONK/WLD，赢$10,000 HTX！ 04/29

#	名称	价格	24小时 %	7天 %	市值	交易量（24小时）	流通供应量
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$62.72	2.38%	0.0%	$47,780,912	$372,947.86 5,946.24 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$746.7	0.4%	0.0%	$41,394,060	$31,970,988.26 42,816.38 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000216	0.93%	27.46%	$1,512,000	$67,596.49 312,946,712.96 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.008365	2.3%	8.15%	$18,048,910	$2,749,279.53 328,664,618.05 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.003086	3.47%	32.88%	$5,948,623.5	$153,474.76 49,732,585.87 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$358.62	3.28%	0.0%	$22,905,060	$461,897.98 1,287.99 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$753.9	0.14%	0.53%	$24,761,958	$1,039,261.69 1,378.51 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$98.3809	4.27%	7.23%	$13,375,769	$2,124,650.06 21,596.16 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$197.68	4.68%	0.0%	$17,497,448	$49,408.08 249.94 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$53.9799	2.62%	11.06%	$11,147,605	$315,712.9 5,848.71 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$250.36	1.21%	0.0%	$10,826,317	$10,482 41.8677 XAMZN	43,243 XAMZN
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$328	1.74%	0.0%	$8,913,728	$89,537.7 272.98 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$121.59	4.01%	14.54%	$4,690,577.5	$2,043,513.73 16,806.59 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$122.23	3.57%	5.08%	$4,778,215	$644,527.41 5,273.07 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$272.65	2.45%	0.0%	$5,182,804	$583,479.95 2,140.03 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$51.5006	1.25%	3.08%	$8,068,794.5	$1,934,170.27 37,556.27 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$87.3068	0.35%	0.17%	$10,614,673	$1,283,308.32 14,698.84 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$375.4	1.74%	0.0%	$3,674,790.5	$89,608.32 238.7 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$293.69	0.47%	0.0%	$3,416,789.5	$294.79 1.0037 XIWM	11,634 XIWM
20	NVIDIA Tokenized bStocks 20 NVDAB	$205.63	1.36%	1.71%	$3,192,586.75	$1,987,901.85 9,667.37 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$62.5353	1.91%	0.59%	$2,400,250	$5,165,603.59 82,603 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$881.41	3.56%	10.17%	$2,484,703.5	$7,348,778.77 8,337.53 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$748.46	0.23%	0.97%	$4,490,618	$8,228,508.12 10,993.92 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$403.57	0.44%	0.0%	$2,022,777.62	$478,762.55 1,186.32 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.7064	0.51%	2.13%	$3,674,809.75	$952,052.44 11,373.71 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$73.6443	0.23%	6.1%	$2,051,730.25	$722,841.15 9,815.3 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$701.74	0.9%	0.0%	$1,305,938.12	$191,785.6 273.3 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$104.87	11.42%	0.0%	$2,761,961.25	$1,286,094.71 12,263.7 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$701.37	0.97%	2.59%	$1,206,384.5	$2,365,638.86 3,372.88 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$375.66	1.74%	5.34%	$1,332,417.12	$1,651,927.32 4,397.4 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,034.65	1.21%	0.73%	$1,652,574	$724,172.01 699.92 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$395.22	0.46%	0.0%	$1,176,174.75	$56,532.58 143.04 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$157.12	1.87%	0.0%	$1,042,805.44	$1,300,741.51 8,278.65 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$105.97	4.51%	0.0%	$1,119,179.88	$407,472.43 3,845.17 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$790.68	8.24%	2.5%	$858,638.94	$121,454.77 153.61 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$75.4753	0.03%	1.37%	$3,101,131.5	$1,279,619.17 16,954.14 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$132.7	0.68%	0.68%	$832,427.12	$74,101.27 558.41 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$643.98	0.47%	2.15%	$812,058.75	$123,217.84 191.34 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,421.12	4.39%	0.0%	$736,140.19	$1,474,233.29 1,037.37 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$523.07	0.75%	2.3%	$1,694,385.88	$720,081.67 1,376.64 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$210.78	1.82%	0.0%	$647,752.25	$438,728.88 2,081.45 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$357.53	0.56%	0.51%	$977,251.06	$724,074.16 2,025.21 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$43.8198	1.53%	0.28%	$893,349.44	$713,622.22 16,285.38 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$537.53	2.98%	9.77%	$537,530	$507,566.87 944.26 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$349.2	1.26%	1.84%	$1,562,471	$713,775.58 2,044.03 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$499.4	3.36%	6.34%	$759,951.94	$702,129.99 1,405.95 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$272.78	2.48%	0.0%	$587,791.81	$139,591.35 511.74 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,078.27	0.98%	4.7%	$1,275,323.88	$703,730.28 652.65 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$375.23	1.8%	5.32%	$1,478,511.25	$3,076,917.09 8,200.08 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$950.79	0.12%	1.8%	$1,163,985.62	$4,075,896.63 4,286.85 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$169.98	1.11%	0.38%	$602,026.69	$1,062,060.87 6,248.15 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.22	0.43%	11.68%	$296,073.41	$313,442.8 30,669.55 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$157.27	2.16%	17.9%	$247,857.52	$574,120.36 3,650.54 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$156.26	0.6%	17.09%	$202,512.95	$486,271.8 3,111.94 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$515.75	5.26%	7.74%	$2,712,252	$3,295,907.37 6,390.51 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$273.28	1.71%	0.82%	$545,521.56	$821,240.19 3,005.12 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$794.93	8.9%	2.37%	$147,062.05	$411,763.72 517.99 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$105.35	4.25%	14.13%	$80,066	$413,455.04 3,924.59 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$340.51	1.53%	1.0%	$510,765	$32,878.08 96.5554 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$272.92	2.65%	2.61%	$807,024.44	$1,086,152.1 3,979.75 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$175.89	0.83%	4.32%	$462,224.84	$1,085,766.78 6,172.99 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$99.61	2.88%	1.42%	$205,335	$746,101 7,490.22 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$397.27	0.2%	2.85%	$211,582.03	$1,967,240.75 4,951.9 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$193.51	0.57%	2.11%	$83,402.81	$727,219.64 3,758.05 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$676.9	1.86%	7.99%	$106,171.77	$1,958,919.52 2,893.96 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$168.65	1.87%	12.16%	$20,406.65	$347,517.74 2,060.59 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$33.0704	1.14%	5.22%	$134,002.58	$1,360,769.65 41,147.66 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$222.97	6.13%	0.87%	$222,970	$460,527.23 2,065.42 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$25.5875	1.16%	1.12%	$153,525	$540,275.77 21,114.83 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$371.62	0.39%	2.78%	$50,339.64	$728,078.99 1,959.2 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$386.26	2.45%	15.84%	$12,522.55	$399,992.97 1,035.55 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$545.25	0.25%	0.19%	$179,283.66	$1,387,235.05 2,544.22 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$144.62	0.88%	0.7%	$144,620	$154,654.32 1,069.38 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$63.3532	0.39%	10.11%	$2,534.13	$347,254.58 5,481.25 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$20.5282	4.17%	14.93%	$1,560.14	$242,643.38 11,820 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$102.71	0.34%	13.37%	$74,466.8	$1,022,393.66 9,954.18 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$132.87	0.84%	0.83%	$43,233.24	$2,620,026.93 19,718.72 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$84.727	2.49%	0.77%	$84,727	$535,521.66 6,320.55 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.1683	0.86%	2.15%	$53,450.88	$1,092,809.39 49,296.04 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$209.2	0.2%	1.63%	$3,361.84	$726,454.6 3,472.54 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$484.29	2.46%	0.59%	$37,774.62	$1,039,246.51 2,145.92 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$291.43	2.31%	6.1%	$2,331.44	$743,502.12 2,551.22 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$380.42	0.3%	4.72%	$1,590.16	$725,397.22 1,906.83 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$530.74	1.12%	0.11%	$652.81	$719,209.5 1,355.11 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$145.46	1.19%	3.83%	$3,501.22	$934,706.23 6,425.86 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$246.66	0.19%	1.24%	--	$199,186.66 807.54 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,179.17	0.29%	1.61%	--	$1,191,489.12 1,010.45 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,758	0.1%	1.38%	$1,889,340.12	$1,708,924.18 972.08 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	--	0.0%	0.0%	--	-- -- BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$98.6155	4.26%	7.42%	$2,773,265	$1,108,927.5 11,244.96 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.0664	0.4%	0.57%	--	$275,710.87 4,152,272.14 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$152.86	0.34%	4.26%	--	$10,125.94 66.2432 PGX	-- PGX
95	IncomRWA 95 IRWA	--	0.0%	0.0%	--	-- -- IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$440.97	0.41%	3.18%	--	$127,254.64 288.58 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$121.68	4.74%	14.73%	$1,676,074,368	$2,356,433.05 19,365.82 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$403.5	0.57%	0.0%	$6,969,252	$54,084.14 134.04 XTSM	17,272 XTSM
99	Amazon xStock 99 AMZNX	$250.17	1.23%	1.72%	$439,048.34	$1,595,426.09 6,377.37 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$116.3	1.31%	2.32%	$116,300	$51,052.63 438.97 CSCOX	1,000 CSCOX