Tokenizace aktiv

Highlights

Žhavé hledání

Bitcoin BTC 3.61%

Shiba Inu SHIB 2.15%

Filecoin FIL 4.5%

Největší výherci

vidět víc

RollX ROLL 123.77%

Handshake HNS 124.0%

Pons PONS 110.86%

Nedávno přidané

vidět víc

Aether Network AET

před 3 hodinou

OPENAI OPENAI

před 8 hodinou

Jimothy The Raccoon JIMOTHY

před 3 dnem

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

vidět víc

#	název	Cena	24h %	7 D %	Tržní kapitalizace	Objem（24h）	Zásoba v oběhu
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$70.41	13.45%	0.0%	$53,639,252	$5,912,507.04 83,972.55 XCRCL	761,813 XCRCL
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$747.72	0.15%	0.0%	$41,450,604	$5,042,949.91 6,744.44 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000223	4.01%	15.72%	$1,561,000	$64,791.64 290,545,470.85 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.007944	4.7%	3.33%	$17,140,530	$2,883,289.26 362,951,820.24 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.00313	2.35%	24.71%	$6,033,438.5	$122,258.52 39,060,230.03 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$349.98	2.57%	0.0%	$22,353,222	$6,537,924.42 18,680.85 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$748.6	0.7%	1.81%	$24,587,880	$1,106,119.02 1,477.58 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$102.66	3.83%	1.36%	$13,957,551	$1,846,512.61 17,986.68 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$203.26	3.38%	0.0%	$17,991,356	$57,415.1 282.47 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$57.02	5.6%	0.23%	$11,775,428	$357,922.94 6,277.15 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$247.37	1.19%	0.0%	$10,697,021	$15,960.88 64.5223 XAMZN	43,243 XAMZN
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$327.11	0.04%	0.0%	$8,889,541	$468,085.25 1,430.97 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$128.01	5.35%	7.13%	$4,938,242	$2,825,716.55 22,074.19 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$125.46	3.63%	4.97%	$4,904,482.5	$924,213.84 7,366.6 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$286.32	4.63%	0.0%	$5,442,657	$912,787.41 3,188 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$53.3381	4.12%	1.71%	$8,356,683	$2,357,705.15 44,203.02 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$86.8252	0.54%	0.84%	$10,556,121	$1,456,328.3 16,773.11 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$382.3	2.03%	0.0%	$3,742,334.75	$116,697.58 305.25 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$294.55	0.17%	0.0%	$3,426,795	$127.95 0.434391 XIWM	11,634 XIWM
20	NVIDIA Tokenized bStocks 20 NVDAB	$205.3	0.22%	2.04%	$3,187,463.25	$1,495,867.12 7,286.25 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$70.4645	13.07%	8.67%	$2,704,591	$14,831,112.7 210,476.38 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$927.79	5.59%	2.25%	$2,615,449.25	$10,793,504.14 11,633.56 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$749.15	0.1%	1.12%	$4,494,757.5	$36,453,939.84 48,660.4 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$417.66	3.13%	0.0%	$2,093,399.62	$211,502.6 506.4 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.617	0.09%	1.19%	$3,670,885	$1,074,635.54 12,851.88 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$76.8712	4.3%	0.58%	$2,141,631.75	$790,863.79 10,288.17 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$706.69	0.82%	0.0%	$1,315,150.12	$639,682.09 905.18 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$97.5367	7.05%	0.0%	$2,568,824	$792,810.74 8,128.33 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$706.51	0.74%	1.62%	$1,215,225.5	$1,812,910.69 2,566.01 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$383.7	2.33%	3.91%	$1,360,934	$3,159,595.11 8,234.55 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,041.78	0.66%	1.52%	$1,663,962.25	$743,236.23 713.43 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$401.03	1.77%	0.0%	$1,193,465.25	$35,520.88 88.5741 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$164.81	5.32%	0.0%	$1,093,844	$4,797,975.99 29,112.17 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$112.67	8.28%	0.0%	$1,189,940.5	$171,265.94 1,520.07 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$821.31	3.76%	8.83%	$891,901.62	$110,304.48 134.3 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$76.5677	1.63%	0.37%	$3,146,016	$1,581,499.27 20,654.91 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$133.93	0.57%	0.54%	$840,142.88	$90,002.59 672.01 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$647	0.68%	5.47%	$815,867	$111,836.8 172.85 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,513.4	7.4%	0.0%	$783,941.19	$20,320,349.09 13,426.95 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$518.27	0.96%	1.02%	$1,678,837.25	$716,178.02 1,381.86 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$211.48	0.36%	0.0%	$649,903.44	$873,592.15 4,130.85 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$354.84	0.89%	2.29%	$969,898.38	$730,412.98 2,058.43 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$44.2666	1.17%	0.14%	$902,458.31	$730,638.38 16,505.41 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$563.69	4.7%	2.13%	$563,690	$703,149.44 1,247.4 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$344.09	1.88%	3.76%	$1,539,606.62	$726,498.45 2,111.36 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$516.83	3.99%	2.56%	$786,475.69	$729,022.22 1,410.56 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$287.44	4.73%	0.0%	$619,381.44	$102,529.68 356.7 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,083.47	0.45%	5.61%	$1,281,474.12	$719,754.21 664.3 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$382.54	2.06%	4.17%	$1,507,314.75	$6,237,694.66 16,305.99 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$936.36	1.51%	0.61%	$1,146,320	$3,890,163.24 4,154.56 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$171.65	1.41%	0.8%	$607,941.38	$1,074,678.44 6,260.87 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.6625	4.64%	4.3%	$308,892.62	$324,533.86 30,436.94 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$164.96	5.56%	5.09%	$259,976.95	$604,264.49 3,663.1 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$158.81	1.65%	8.45%	$205,817.77	$493,837.16 3,109.61 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$530.41	2.95%	1.34%	$2,789,346.75	$4,614,373.63 8,699.64 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$270.23	1.2%	1.12%	$539,433.12	$992,986.08 3,674.6 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$811.98	2.81%	9.36%	$150,216.3	$479,004.26 589.92 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$110.97	6.03%	0.74%	$84,337.2	$467,508.81 4,212.93 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$335.14	1.7%	4.28%	$502,710	$33,665.85 100.45 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$288.98	5.68%	3.46%	$854,513.88	$1,119,827.02 3,875.1 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$175.45	0.19%	1.84%	$461,068.56	$1,079,226.49 6,151.19 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$103.16	3.73%	1.11%	$212,642.67	$764,222.38 7,408.13 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$402.33	1.46%	0.74%	$214,276.94	$2,715,336.6 6,749.03 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$194.05	0.6%	1.91%	$83,635.55	$727,405.31 3,748.55 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$678.11	0.71%	8.89%	$106,361.55	$2,571,079.47 3,791.54 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$193.14	15.49%	3.64%	$23,369.94	$501,857.86 2,598.41 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$33.3133	1.23%	9.58%	$134,986.83	$1,431,948.33 42,984.28 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$225.68	1.13%	0.14%	$225,680	$498,996.74 2,211.08 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$25.8492	1.36%	0.02%	$155,095.2	$555,661.84 21,496.29 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$369.4	0.51%	2.2%	$50,038.93	$738,936.79 2,000.37 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$401.88	3.87%	0.15%	$13,028.95	$417,922.61 1,039.92 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$545.73	0.11%	0.68%	$179,441.48	$1,773,542.81 3,249.85 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$139.6	3.46%	2.05%	$139,600	$166,141.73 1,190.13 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$65.2247	3.01%	1.44%	$2,608.99	$424,788.21 6,512.69 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$21.1921	2.88%	14.14%	$1,610.6	$248,302.29 11,716.74 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$103.23	0.49%	13.47%	$74,843.81	$1,324,175.67 12,827.43 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$133.86	0.59%	0.77%	$43,555.37	$2,865,179.48 21,404.3 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$84.937	0.22%	0.07%	$84,937	$754,829.17 8,886.93 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.263	0.27%	2.58%	$53,679.21	$1,093,416.77 49,113.63 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$207.32	1.45%	1.08%	$3,331.63	$725,877.88 3,501.24 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$488.2	0.78%	0.6%	$38,079.6	$973,531.66 1,994.12 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$294.84	0.74%	2.71%	$2,358.72	$739,215.57 2,507.18 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$382.79	0.55%	1.82%	$1,600.06	$738,289.6 1,928.71 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$518.11	2.31%	3.64%	$637.28	$709,635.55 1,369.66 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$147.07	0.69%	3.53%	$3,539.97	$1,569,205.23 10,669.78 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$245.85	0.52%	1.38%	--	$231,496.66 941.62 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,164.09	1.26%	1.13%	--	$1,616,263.69 1,388.44 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,799.31	2.51%	1.7%	$1,933,736.5	$1,791,949.46 995.91 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	--	0.0%	0.0%	--	-- -- BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$102.28	3.56%	0.48%	$2,876,318.25	$1,132,193.02 11,069.54 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.06807	2.93%	0.83%	--	$170,711.99 2,507,888.79 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$150.49	1.2%	0.27%	--	$48,182.86 320.17 PGX	-- PGX
95	IncomRWA 95 IRWA	--	0.0%	0.0%	--	-- -- IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$441.35	0.03%	2.78%	--	$169,833.95 384.81 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$128.3	5.54%	6.99%	$1,767,261,184	$3,761,545.2 29,318.36 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$416.76	3.11%	0.0%	$7,198,278.5	$104,950.5 251.82 XTSM	17,272 XTSM
99	Amazon xStock 99 AMZNX	$247.8	0.63%	3.0%	$434,889	$1,736,053.22 7,005.86 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$116.04	0.0%	0.69%	$116,040	$73,693.55 635.07 CSCOX	1,000 CSCOX