كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
ترميز الأصول
Jimothy The Raccoon
JIMOTHY
Coinbase Man
BRIAN
Lumentum Holdings (Ondo Tokenized)
XLITE
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$61.09 |
0.58% | 0.0% | $46,539,156 |
$193,587.34 3,168.89 XCRCL |
761,813 XCRCL |
|||
2 |
$742.6 |
0.03% | 0.0% | $41,166,772 |
$155,609,957 209,547.48 XSPY |
55,436 XSPY |
|||
3 |
$0.000217 |
1.3% | 23.73% | $1,519,000 |
$73,561.44 338,992,811.06 TRWA |
7,000,000,000 TRWA |
|||
4 |
$0.008318 |
6.39% | 5.35% | $17,947,500 |
$2,471,869.99 297,171,193.8 TRIA |
2,157,670,000 TRIA |
|||
5 |
$0.003488 |
4.2% | 17.0% | $6,723,525 |
$164,551.57 47,176,482.22 TX |
1,927,616,166 TX |
|||
6 |
$348.29 |
0.34% | 0.0% | $22,245,282 |
$15,458,016 44,382.6 XGOOGL |
63,870 XGOOGL |
|||
7 |
$754.68 |
0.01% | 0.91% | $24,787,578 |
$1,036,912.6 1,373.98 IVVON |
32,845.15 IVVON |
|||
8 |
$93.47 |
0.11% | 10.35% | $12,708,088 |
$1,128,462.36 12,072.99 INTCB |
135,959 INTCB |
|||
9 |
$186.04 |
0.89% | 0.0% | $16,467,145 |
$6,318.13 33.9611 XMRVL |
88,514 XMRVL |
|||
10 |
$52.5454 |
0.29% | 8.68% | $10,851,361 |
$230,263.3 4,382.18 DRAMON |
206,514 DRAMON |
|||
11 |
$247.33 |
0.05% | 0.0% | $10,695,291 |
$2,831 11.4462 XAMZN |
43,243 XAMZN |
|||
12 |
$333.87 |
0.38% | 0.0% | $9,073,251 |
$2,054.4 6.1533 XAAPL |
27,176 XAAPL |
|||
13 |
$126.46 |
0.25% | 9.43% | $4,878,447.5 |
$1,755,732.25 13,883.7 SPCXON |
38,577 SPCXON |
|||
14 |
$126.5 |
0.06% | 6.82% | $4,945,138 |
$135,755.8 1,073.17 ORCLG |
39,092 ORCLG |
|||
15 |
$264.64 |
0.47% | 0.0% | $5,030,542 |
$45,001.36 170.05 ARMG |
19,009 ARMG |
|||
16 |
$50.8591 |
0.18% | 3.05% | $7,968,288.5 |
$1,598,950.55 31,438.83 SLVON |
156,673.8 SLVON |
|||
17 |
$87.6371 |
0.18% | 0.34% | $10,654,831 |
$1,137,383.53 12,978.33 TLTON |
121,579 TLTON |
|||
18 |
$382.09 |
0.02% | 0.0% | $3,740,279 |
$26,282 68.7848 XTSLA |
9,789 XTSLA |
|||
19 |
$296.76 |
0.0% | 0.0% | $3,452,506 |
$20 0.067395 XIWM |
11,634 XIWM |
|||
20 |
$202.61 |
0.2% | 2.07% | $3,145,698.5 |
$1,434,655.69 7,080.87 NVDAB |
15,525.88 NVDAB |
|||
21 |
$60.9 |
0.41% | 4.33% | $2,337,483.25 |
$3,523,159.34 57,851.55 CRCLB |
38,382.32 CRCLB |
|||
22 |
$848.18 |
1.01% | 8.96% | $2,391,028 |
$2,115,255.51 2,493.88 MUB |
2,819.01 MUB |
|||
23 |
$746.74 |
0.06% | 1.39% | $4,480,298 |
$885,265.81 1,185.51 SPYX |
5,999.81 SPYX |
|||
24 |
$399.72 |
0.27% | 0.0% | $2,003,480.62 |
$58,952.7 147.48 TSMB |
5,012.21 TSMB |
|||
25 |
$83.3037 |
0.04% | 2.64% | $3,657,130.75 |
$839,989.14 10,083.46 KOON |
43,901.18 KOON |
|||
26 |
$73.5069 |
0.69% | 2.67% | $2,047,902.25 |
$661,309.68 8,996.57 COPXON |
27,860 COPXON |
|||
27 |
$695.11 |
0.06% | 0.0% | $1,293,600 |
$77,745 111.85 XQQQ |
1,861 XQQQ |
|||
28 |
$95.3832 |
366.87% | 0.0% | $2,512,107.25 |
$102,717.3 1,076.89 BABAB |
26,337 BABAB |
|||
29 |
$694.76 |
0.21% | 3.07% | $1,195,015 |
$2,226,288.92 3,204.4 QQQB |
1,720.04 QQQB |
|||
30 |
$381.88 |
0.04% | 3.51% | $1,354,478.75 |
$1,179,050.68 3,087.49 TSLAB |
3,546.87 TSLAB |
|||
31 |
$1,047.59 |
0.08% | 1.04% | $1,673,242.12 |
$712,880.89 680.5 EQIXON |
1,597.23 EQIXON |
|||
32 |
$396.51 |
0.16% | 0.0% | $1,180,014 |
$8,536 21.5278 XMSFT |
2,976 XMSFT |
|||
33 |
$153.13 |
0.05% | 0.0% | $1,016,323.81 |
$304,001.61 1,985.25 XSKHY |
6,637 XSKHY |
|||
34 |
$101.13 |
3.23% | 0.0% | $1,068,063.25 |
$119,104.84 1,177.74 AAOIB |
10,561.29 AAOIB |
|||
35 |
$725.28 |
0.17% | 7.68% | $787,617.81 |
$75,677.89 104.34 LITEB |
1,085.95 LITEB |
|||
36 |
$75.4762 |
0.01% | 0.29% | $3,101,168.25 |
$1,058,037.13 14,018.16 IAUON |
41,088.03 IAUON |
|||
37 |
$131.85 |
0.18% | 1.61% | $827,095.06 |
$19,716.35 149.54 PLTRB |
6,273 PLTRB |
|||
38 |
$640.2 |
0.28% | 2.96% | $807,292.19 |
$41,107.2 64.2099 METAB |
1,261 METAB |
|||
39 |
$1,354.57 |
0.91% | 0.0% | $701,667.25 |
$596,017 440 XSNDK |
518 XSNDK |
|||
40 |
$520.92 |
0.7% | 2.32% | $1,687,421.38 |
$716,494.01 1,375.44 LINON |
3,239.31 LINON |
|||
41 |
$215.06 |
1.9% | 0.0% | $660,905.19 |
$172,646 802.78 IBMB |
3,073.12 IBMB |
|||
42 |
$359.54 |
0.2% | 0.8% | $982,745.06 |
$726,213.4 2,019.84 AXPON |
2,733.34 AXPON |
|||
43 |
$44.8038 |
0.53% | 1.32% | $913,410.12 |
$721,176.43 16,096.32 NKEON |
20,386.89 NKEON |
|||
44 |
$522.3 |
0.07% | 10.17% | $522,300 |
$91,187.13 174.59 AMATG |
1,000 AMATG |
|||
45 |
$353.88 |
1.18% | 0.59% | $1,583,411.25 |
$719,010.22 2,031.79 GEON |
4,474.43 GEON |
|||
46 |
$518.3 |
0.47% | 7.57% | $788,712.69 |
$722,320.62 1,393.63 NOWON |
1,521.73 NOWON |
|||
47 |
$265.13 |
0.16% | 0.0% | $571,307.44 |
$16,767.63 63.2431 ARMB |
2,154.82 ARMB |
|||
48 |
$1,088.59 |
0.25% | 2.56% | $1,287,529.88 |
$709,940.5 652.17 GSON |
1,182.75 GSON |
|||
49 |
$381.82 |
0.06% | 3.38% | $1,504,477.75 |
$2,142,429.07 5,611.1 TSLAON |
3,940.28 TSLAON |
|||
50 |
$950.14 |
0.2% | 2.52% | $1,163,189.88 |
$3,825,636.3 4,026.39 COSTON |
1,224.23 COSTON |
|||
51 |
$171.09 |
0.88% | 1.01% | $605,958 |
$1,054,557.89 6,163.76 CRMON |
3,541.75 CRMON |
|||
52 |
$10.2356 |
0.21% | 13.33% | $296,525.34 |
$298,620.04 29,174.65 NOKON |
28,970 NOKON |
|||
53 |
$153.04 |
0.56% | 0.0% | $241,191.05 |
$454,253.75 2,968.2 SKHYON |
1,576 SKHYON |
|||
54 |
$157.72 |
4.3% | 15.3% | $204,405.12 |
$383,678.18 2,432.65 GLWON |
1,296 GLWON |
|||
55 |
$488.46 |
0.6% | 9.94% | $2,568,737.75 |
$2,561,818.57 5,244.68 AMDON |
5,258.85 AMDON |
|||
56 |
$269.76 |
0.59% | 2.53% | $538,494.94 |
$733,827.88 2,720.3 MCDON |
1,996.2 MCDON |
|||
57 |
$730 |
0.43% | 7.04% | $135,050 |
$389,277.89 533.26 LITEON |
185 LITEON |
|||
58 |
$101.08 |
1.01% | 10.3% | $76,820.8 |
$344,672.92 3,409.9 AAOION |
760 AAOION |
|||
59 |
$345.81 |
0.04% | 0.31% | $518,715 |
$1,225 3.5424 HDX |
1,500 HDX |
|||
60 |
$265.37 |
0.6% | 12.62% | $784,699.06 |
$1,068,114.46 4,025 ARMON |
2,957 ARMON |
|||
61 |
$174.43 |
0.22% | 7.36% | $458,388.09 |
$1,074,056.11 6,157.52 QCOMON |
2,627.92 QCOMON |
|||
62 |
$97.3038 |
0.1% | 1.36% | $200,571.34 |
$726,624.91 7,467.59 FUTUON |
2,061.29 FUTUON |
|||
63 |
$396.44 |
0.07% | 0.98% | $211,139.98 |
$1,648,315.58 4,157.79 MSFTON |
532.59 MSFTON |
|||
64 |
$193.21 |
0.24% | 1.07% | $83,273.51 |
$725,569.88 3,755.34 TMUSON |
431 TMUSON |
|||
65 |
$691.72 |
0.48% | 7.71% | $108,496.28 |
$1,762,911.86 2,548.59 NFLXON |
156.85 NFLXON |
|||
66 |
$171.77 |
0.15% | 17.45% | $20,784.17 |
$192,783.54 1,122.34 CBRSON |
121 CBRSON |
|||
67 |
$32.6161 |
0.37% | 5.8% | $132,161.73 |
$1,391,430.3 42,660.84 HIMSON |
4,052.04 HIMSON |
|||
68 |
$210.1 |
1.79% | 5.24% | $210,100 |
$401,962.61 1,913.2 HONX |
1,000 HONX |
|||
69 |
$25.9173 |
0.83% | 0.1% | $155,503.8 |
$525,853.56 20,289.67 CMCSAX |
6,000 CMCSAX |
|||
70 |
$369.07 |
0.06% | 2.07% | $49,994.22 |
$727,815.53 1,972.03 AMGNON |
135.46 AMGNON |
|||
71 |
$395.92 |
0.17% | 8.31% | $12,835.73 |
$339,717.16 858.04 DELLON |
32.42 DELLON |
|||
72 |
$546.53 |
0.0% | 1.76% | $179,704.53 |
$1,272,791.75 2,328.86 MAON |
328.81 MAON |
|||
73 |
-- |
0.0% | 0.0% | $-- |
-- -- APPON |
227.09 APPON |
|||
74 |
$142.18 |
0.46% | 0.72% | $142,180 |
$147,969.81 1,040.72 PEPX |
1,000 PEPX |
|||
75 |
$63.097 |
0.17% | 5.63% | $2,523.88 |
$323,468.24 5,126.52 AMKRON |
40 AMKRON |
|||
76 |
$21.3674 |
0.27% | 8.97% | $1,623.92 |
$227,326.57 10,638.94 UMCON |
76 UMCON |
|||
77 |
$102.37 |
0.07% | 9.12% | $74,220.3 |
$922,412.74 9,010.58 ABTON |
725.02 ABTON |
|||
78 |
$131.75 |
0.03% | 1.52% | $42,868.82 |
$1,715,336.49 13,019.63 PLTRON |
325.38 PLTRON |
|||
79 |
$82.6316 |
0.73% | 5.44% | $82,631.6 |
$669,662.7 8,104.2 AZNX |
1,000 AZNX |
|||
80 |
$22.5651 |
0.37% | 0.41% | $54,407.61 |
$1,095,157.26 48,533.23 GMEON |
2,411.14 GMEON |
|||
81 |
$208.29 |
0.55% | 2.57% | $3,347.22 |
$725,723.08 3,484.2 COFON |
16.07 COFON |
|||
82 |
$472.78 |
0.22% | 2.15% | $36,876.84 |
$1,021,502.78 2,160.63 SPOTON |
78 SPOTON |
|||
83 |
$282.02 |
1.43% | 7.68% | $2,256.16 |
$727,727.26 2,580.41 TXNON |
8 TXNON |
|||
84 |
$378.95 |
0.2% | 2.62% | $1,584.01 |
$726,672.32 1,917.59 ADION |
4.18 ADION |
|||
85 |
$537.67 |
0.27% | 1.24% | $661.33 |
$720,404.1 1,339.86 TMOON |
1.23 TMOON |
|||
86 |
$147.1 |
0.06% | 2.35% | $3,540.7 |
$811,815.24 5,518.8 ACNON |
24.07 ACNON |
|||
87 |
$246.11 |
0.75% | 2.67% | -- |
$219,712.07 892.74 ABBVX |
-- ABBVX |
|||
88 |
$1,183.98 |
0.37% | 0.59% | -- |
$973,668.95 822.37 LLYON |
-- LLYON |
|||
89 |
$1,758.97 |
0.37% | 0.5% | $1,890,382.62 |
$1,751,123.35 995.54 ASMLON |
1,074.71 ASMLON |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- ASSETMINT |
-- ASSETMINT |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- BLU |
-- BLU |
|||
92 |
$93.8191 |
0.35% | 10.27% | $2,638,380.75 |
$1,047,130.63 11,161.17 INTCON |
28,122 INTCON |
|||
93 |
$0.06672 |
0.45% | 2.31% | -- |
$357,613.49 5,359,914.42 TTN |
-- TTN |
|||
94 |
$152.34 |
0.0% | 1.7% | -- |
$124.57 0.81771 PGX |
-- PGX |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- IRWA |
-- IRWA |
|||
96 |
$442.72 |
0.21% | 4.0% | -- |
$119,011.49 268.82 UNHX |
-- UNHX |
|||
97 |
$127.41 |
0.26% | 8.75% | $1,755,001,856 |
$1,700,077.87 13,343.36 SPCXX |
13,774,444 SPCXX |
|||
98 |
$399.99 |
0.39% | 0.0% | $6,908,627.5 |
$20,591.68 51.4805 XTSM |
17,272 XTSM |
|||
99 |
$247.44 |
0.01% | 0.35% | $434,257.19 |
$1,148,079.64 4,639.83 AMZNX |
1,755 AMZNX |
|||
100 |
$115.79 |
0.37% | 0.85% | $115,790 |
$30,784.08 265.86 CSCOX |
1,000 CSCOX |
