Tokenizzazione delle risorse

Highlights

Ricerca a caldo

Bitcoin BTC 3.38%

Shiba Inu SHIB 2.3%

Filecoin FIL 2.09%

I più grandi vincitori

Vedi altro

UBOX UBOX 240.0%

Open Source Network OPN 81.32%

Opinion OPN 81.01%

Aggiunto recentemente

Vedi altro

Singularry SINGULARRY

1 giorno fa

MAXXING MAXXING

1 giorno fa

PowerGacha GACHA

1 giorno fa

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Vedi altro

#	Nome	Prezzo	24 ore %	7D %	Cap. del mercato	Volume（24 ore）	Fornitura circolante
1	Tharwa 1 TRWA	$0.000282	4.57%	8.77%	$1,974,000	$109,798.56 389,356,595.74 TRWA	7,000,000,000 TRWA
2	Tria 2 TRIA	$0.030855	6.15%	17.04%	$66,574,908	$29,521,729.18 956,789,148.6 TRIA	2,157,670,000 TRIA
3	tx 3 TX	$0.004583	0.35%	15.64%	$8,834,265	$67,041.76 14,628,356.97 TX	1,927,616,166 TX
4	iShares Core S&P 500 Tokenized ETF (Ondo) 4 IVVON	$766.7	0.04%	0.09%	$25,182,376	$1,153,589.38 1,504.62 IVVON	32,845.15 IVVON
5	iShares Silver Trust Tokenized ETF (Ondo) 5 SLVON	$66.473	2.09%	3.04%	$10,414,578	$3,897,760.75 58,636.75 SLVON	156,673.8 SLVON
6	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 6 TLTON	$88.4436	0.21%	0.02%	$10,752,884	$2,542,958.79 28,752.32 TLTON	121,579 TLTON
7	SP500 tokenized ETF (xStock) 7 SPYX	$755.89	1.04%	0.71%	$4,535,196.5	$2,719,846.11 3,598.2 SPYX	5,999.81 SPYX
8	Coca-Cola Tokenized Stock (Ondo) 8 KOON	$80.3341	0.71%	0.52%	$3,526,761.75	$1,783,093.73 22,195.98 KOON	43,901.18 KOON
9	Global X Copper Miners Tokenized ETF (Ondo) 9 COPXON	$89.381	2.55%	2.45%	$2,490,154.75	$508,096.09 5,684.61 COPXON	27,860 COPXON
10	Equinix Tokenized Stock (Ondo) 10 EQIXON	$1,084.04	0.25%	0.35%	$1,731,461.25	$636,535.35 587.19 EQIXON	1,597.23 EQIXON
11	iShares Gold Trust Tokenized ETF (Ondo) 11 IAUON	$83.95	0.43%	2.6%	$3,449,340	$2,222,081.76 26,469.11 IAUON	41,088.03 IAUON
12	Linde plc (Ondo Tokenized Stock) 12 LINON	$516.56	3.43%	2.41%	$1,673,298	$664,586.16 1,286.56 LINON	3,239.31 LINON
13	American Express Tokenized Stock (Ondo) 13 AXPON	$305.27	2.18%	4.37%	$834,406.69	$726,204.56 2,378.89 AXPON	2,733.34 AXPON
14	Nike (Ondo Tokenized Stock) 14 NKEON	$44.7664	0.31%	5.47%	$912,647.69	$658,600.83 14,711.95 NKEON	20,386.89 NKEON
15	General Electric (Ondo Tokenized Stock) 15 GEON	$313.07	2.09%	3.5%	$1,400,809.75	$652,361.27 2,083.76 GEON	4,474.43 GEON
16	ServiceNow Tokenized Stock (Ondo) 16 NOWON	$575.1	8.9%	7.03%	$875,146.94	$630,587.76 1,096.48 NOWON	1,521.73 NOWON
17	Goldman Sachs Tokenized Stock (Ondo) 17 GSON	$1,057.56	1.96%	2.85%	$1,250,829.12	$636,614.16 601.97 GSON	1,182.75 GSON
18	Tesla (Ondo Tokenized Stock) 18 TSLAON	$422.21	0.45%	2.85%	$1,663,625.62	$3,540,007.68 8,384.47 TSLAON	3,940.28 TSLAON
19	Costco Tokenized Stock (Ondo) 19 COSTON	$974.91	2.05%	1.69%	$1,193,514.12	$3,789,229.04 3,886.75 COSTON	1,224.23 COSTON
20	Salesforce Tokenized Stock (Ondo) 20 CRMON	$188.21	5.85%	2.54%	$666,592.75	$1,203,578.42 6,394.87 CRMON	3,541.75 CRMON
21	AMD Tokenized Stock (Ondo) 21 AMDON	$531.55	2.59%	3.72%	$2,795,341.75	$6,053,695.36 11,388.76 AMDON	5,258.85 AMDON
22	McDonald's (Ondo Tokenized Stock) 22 MCDON	$279.75	0.71%	1.25%	$558,436.94	$1,021,388.5 3,651.08 MCDON	1,996.2 MCDON
23	Home Depot xStock 23 HDX	$323.73	8.79%	0.63%	$485,595	$127.83 0.394866 HDX	1,500 HDX
24	Arm Holdings plc Tokenized Stock (Ondo) 24 ARMON	$395.33	1.08%	14.45%	$1,168,990.75	$1,551,077.2 3,923.5 ARMON	2,957 ARMON
25	Qualcomm Tokenized Stock (Ondo) 25 QCOMON	$250.08	3.09%	1.72%	$657,190.25	$1,549,585.89 6,196.36 QCOMON	2,627.92 QCOMON
26	Futu Holdings Tokenized Stock (Ondo) 26 FUTUON	$95.63	6.6%	11.69%	$197,119	$651,559 6,813.33 FUTUON	2,061.29 FUTUON
27	Microsoft Tokenized Stock (Ondo) 27 MSFTON	$429.18	2.23%	3.6%	$228,577	$2,246,593 5,234.62 MSFTON	532.59 MSFTON
28	T-Mobile US Tokenized Stock (Ondo) 28 TMUSON	$184.33	2.36%	1.97%	$79,446	$659,794 3,579.42 TMUSON	431 TMUSON
29	Netflix Tokenized Stock (Ondo) 29 NFLXON	$820.45	1.86%	4.91%	$128,688	$2,689,523 3,278.11 NFLXON	156.85 NFLXON
30	Hims & Hers Health Tokenized Stock (Ondo) 30 HIMSON	$26.94	1.41%	4.0%	$109,145	$1,372,577 50,949.41 HIMSON	4,052.04 HIMSON
31	Honeywell xStock 31 HONX	$243.21	0.65%	1.13%	$243,210	$613,537 2,522.66 HONX	1,000 HONX
32	Comcast xStock 32 CMCSAX	$27.35	2.21%	2.84%	$164,100	$624,240 22,824.13 CMCSAX	6,000 CMCSAX
33	Amgen Tokenized Stock (Ondo) 33 AMGNON	$345.98	4.53%	2.1%	$46,866	$752,290 2,174.37 AMGNON	135.46 AMGNON
34	Mastercard (Ondo Tokenized Stock) 34 MAON	$475.39	1.48%	5.0%	$156,313	$2,322,190 4,884.81 MAON	328.81 MAON
35	AppLovin Tokenized Stock (Ondo) 35 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
36	PepsiCo xStock 36 PEPX	$144.28	0.0%	0.0%	$144,280	$15.15 0.105004 PEPX	1,000 PEPX
37	Abbott Tokenized Stock (Ondo) 37 ABTON	$88.23	0.11%	1.55%	$63,970	$1,601,015 18,145.93 ABTON	725.02 ABTON
38	Palantir Technologies Tokenized Stock (Ondo) 38 PLTRON	$141.58	5.44%	9.7%	$46,067	$5,147,387 36,356.74 PLTRON	325.38 PLTRON
39	AstraZeneca xStock 39 AZNX	$88.73	3.18%	2.8%	$88,730	$583,251 6,573.32 AZNX	1,000 AZNX
40	gamestop-tokenized-stock-ondo 40 GMEON	$22.36	1.5%	2.76%	$53,910	$673,852 30,136.49 GMEON	2,411.14 GMEON
41	Capital One Tokenized Stock (Ondo) 41 COFON	$178.94	4.05%	5.74%	$2,876	$654,474 3,657.51 COFON	16.07 COFON
42	Spotify Tokenized Stock (Ondo) 42 SPOTON	$485.88	3.66%	5.55%	$37,899	$647,503 1,332.64 SPOTON	78 SPOTON
43	Texas Instruments Tokenized Stock (Ondo) 43 TXNON	$311.02	0.73%	0.11%	$2,488	$733,213 2,357.45 TXNON	8 TXNON
44	Analog Devices Tokenized Stock (Ondo) 44 ADION	$433.97	2.84%	5.62%	$1,814	$748,282 1,724.27 ADION	4.18 ADION
45	Thermo Fisher Scientific Tokenized Stock (Ondo) 45 TMOON	$478.17	0.21%	2.77%	$588	$657,031 1,374.05 TMOON	1.23 TMOON
46	Accenture (Ondo Tokenized Stock) 46 ACNON	$180.56	4.75%	3.02%	$4,346	$2,084,222 11,543.1 ACNON	24.07 ACNON
47	AbbVie xStock 47 ABBVX	$212	1.46%	0.0%	--	$89.88 0.423962 ABBVX	-- ABBVX
48	Eli Lilly (Ondo Tokenized Stock) 48 LLYON	$1,090	1.8%	0.85%	--	$2,945,748 2,702.52 LLYON	-- LLYON
49	ASML Holding NV Tokenized Stock (Ondo) 49 ASMLON	$1,726.3	0.05%	6.67%	$1,855,271.88	$1,435,795.7 831.72 ASMLON	1,074.71 ASMLON
50	AssetMint 50 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
51	Blubird 51 BLU	--	0.0%	100.0%	--	-- -- BLU	-- BLU
52	Intel Tokenized Stock (Ondo) 52 INTCON	$111.53	3.8%	5.63%	$3,136,446.75	$1,645,142.35 14,750.67 INTCON	28,122 INTCON
53	Toyow Token 53 TTN	$0.0503	0.76%	0.22%	--	$49,892 991,888.67 TTN	-- TTN
54	Procter & Gamble xStock 54 PGX	$145.05	0.53%	4.36%	--	$389.08 2.6824 PGX	-- PGX
55	IncomRWA 55 IRWA	$0.0267	1.49%	2.43%	--	$177,056 6,631,310.86 IRWA	-- IRWA
56	UnitedHealth xStock 56 UNHX	$370.02	5.85%	2.37%	--	$135.07 0.365034 UNHX	-- UNHX
57	Amazon xStock 57 AMZNX	$251.43	2.09%	8.01%	$441,259.66	$1,589,233.64 6,320.78 AMZNX	1,755 AMZNX
58	Cisco xStock 58 CSCOX	$127.93	1.43%	0.54%	$127,930	$2,122 16.5872 CSCOX	1,000 CSCOX
59	Eli Lilly xStock 59 LLYX	$1,076	1.71%	7.05%	$1,428,476	$42.48 0.03948 LLYX	1,327 LLYX
60	Gold xStock 60 GLDX	$409.94	0.24%	2.09%	$409,940	$88,156 215.05 GLDX	1,000 GLDX
61	Vanguard xStock 61 VTIX	$389.17	0.0%	1.98%	$389,170	$252.42 0.648611 VTIX	1,000 VTIX
62	RIZE 62 RIZE	$0.002188	11.06%	18.78%	$1,859,800	$83,193.47 38,022,609.69 RIZE	850,000,000 RIZE
63	CrowdStrike xStock 63 CRWDX	$738.21	2.03%	5.53%	$826,795	$104.16 0.141098 CRWDX	1,120 CRWDX
64	Netflix xStock 64 NFLXX	$821.76	5.39%	0.76%	$1,232,632	$6,274 7.6348 NFLXX	1,499.99 NFLXX
65	Coca-Cola xStock 65 KOX	$79.31	0.0%	2.62%	$79,310	$5.23 0.065944 KOX	1,000 KOX
66	Accenture xStock 66 ACNX	$184.9	3.84%	1.89%	$184,900	$134.18 0.72569 ACNX	1,000 ACNX
67	TQQQ xStock 67 TQQQX	$171.91	2.21%	3.0%	--	$112,188 652.6 TQQQX	-- TQQQX
68	Abbott xStock 68 ABTX	$90.43	0.09%	10.7%	$90,430	$124.41 1.3758 ABTX	1,000 ABTX
69	MicroStrategy (Ondo Tokenized Stock) 69 MSTRON	$128.91	4.84%	19.94%	$5,878	$2,648,904 20,548.48 MSTRON	45.6 MSTRON
70	Alibaba (Ondo Tokenized Stock) 70 BABAON	$126.48	2.61%	1.6%	$265,176.72	$2,847,789.42 22,515.73 BABAON	2,096.59 BABAON
71	Cisco Systems (Ondo Tokenized Stock) 71 CSCOON	$130.79	0.48%	7.93%	$633,871.12	$1,926,808.29 14,732.08 CSCOON	4,846.48 CSCOON
72	Orecast 72 ORECAST	--	0.0%	0.0%	--	-- -- ORECAST	-- ORECAST
73	PepsiCo Tokenized Stock (Ondo) 73 PEPON	$146.31	0.82%	0.71%	$480,119.19	$1,550,509.31 10,597.43 PEPON	3,281.52 PEPON
74	SPDR S&P 500 Tokenized ETF (Ondo) 74 SPYON	$755.81	1.27%	0.65%	$7,054,420.5	$1,844,943.07 2,441.01 SPYON	9,333.59 SPYON
75	UnitedHealth Tokenized Stock (Ondo) 75 UNHON	$382.36	0.09%	0.32%	$288,211.5	$3,031,904.74 7,929.45 UNHON	753.77 UNHON
76	Circle Internet Group Tokenized Stock (Ondo) 76 CRCLON	$92.3472	7.17%	18.97%	$292,011.09	$2,801,249.76 30,333.89 CRCLON	3,162.1 CRCLON
77	Coinbase (Ondo Tokenized Stock) 77 COINON	$163.39	5.9%	14.03%	$24,558	$3,153,405 19,299.87 COINON	150.3 COINON
78	Robinhood Markets Tokenized Stock (Ondo) 78 HOODON	$82.37	5.44%	11.18%	$45,909	$2,523,824 30,640.09 HOODON	557.37 HOODON
79	SharpLink Gaming, Inc Tokenized Stock (Ondo) 79 SBETON	$5.42	5.02%	14.06%	$32,926	$1,016,286 187,506.64 SBETON	6,070.75 SBETON
80	Invesco QQQ Tokenized ETF Ondo 80 QQQON	$742.31	0.74%	0.27%	$7,355,646.5	$2,110,764.47 2,843.51 QQQON	9,909.13 QQQON
81	Figma Ord Shs Tokenized Stock (Ondo) 81 FIGON	$22.61	7.03%	9.41%	$71,373	$660,910 29,230.87 FIGON	3,157.15 FIGON
82	Reddit Tokenized Stock (Ondo) 82 RDDTON	$166.82	0.96%	4.3%	$173,816	$684,645 4,104.09 RDDTON	1,041.94 RDDTON
83	Airbnb Tokenized Stock (Ondo) 83 ABNBON	$134.47	0.96%	0.22%	$458,273.75	$673,551.37 5,008.93 ABNBON	3,408 ABNBON
84	JD.com Tokenized Stock (Ondo) 84 JDON	$30.4808	0.85%	1.96%	$314,287.53	$655,380.87 21,501.43 JDON	10,311 JDON
85	Snowflake Tokenized Stock (Ondo) 85 SNOWON	$238.17	8.88%	4.77%	$543,041.88	$1,279,433.02 5,371.93 SNOWON	2,280.06 SNOWON
86	Shopify Tokenized Stock (Ondo) 86 SHOPON	$114.01	2.94%	4.17%	$217,560	$2,288,766 20,075.13 SHOPON	1,908.25 SHOPON
87	Adobe Tokenized Stock (Ondo) 87 ADBEON	$254.14	3.08%	0.3%	$405,640.47	$654,547.9 2,575.54 ADBEON	1,596.13 ADBEON
88	Micron Technology Tokenized Stock (Ondo) 88 MUON	$1,054.85	0.86%	9.94%	$2,990,004	$1,407,273.67 1,334.1 MUON	2,834.53 MUON
89	Uber (Ondo Tokenized Stock) 89 UBERON	$71.4035	0.47%	0.78%	$281,972.41	$641,440.03 8,983.31 UBERON	3,949 UBERON
90	Oracle Tokenized Stock (Ondo) 90 ORCLON	$222.03	7.73%	0.48%	$308,177.62	$1,410,878.64 6,354.45 ORCLON	1,388 ORCLON
91	CarFi 91 CARFI	$0.4513	0.18%	0.8%	$45,130,000	$56,456 125,096.39 CARFI	100,000,000 CARFI
92	World Assets 92 INC	$0.0771	0.65%	5.9%	--	$24,297 315,136.19 INC	-- INC
93	Piggycell 93 PIGGY	$0.0498	1.91%	9.19%	--	$47,127 946,325.3 PIGGY	-- PIGGY
94	Fynor 94 FYNOR	--	0.0%	0.0%	--	-- -- FYNOR	-- FYNOR
95	LUXURY 95 LXY	--	0.0%	0.0%	--	-- -- LXY	-- LXY
96	IBM (Ondo Tokenized Stock) 96 IBMON	$299.63	9.17%	0.76%	$2,269,967	$1,435,106.51 4,789.6 IBMON	7,575.9 IBMON
97	Riot Platforms (Ondo Tokenized Stock) 97 RIOTON	$27.3382	0.2%	0.16%	$588,731.44	$695,070.51 25,424.88 RIOTON	21,535.12 RIOTON
98	Marvell Technology Tokenized Stock (Ondo) 98 MRVLON	$290.73	9.92%	42.92%	$4,448,710	$2,909,927.55 10,009.04 MRVLON	15,301.86 MRVLON
99	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 99 IEFAON	$98.5006	0.98%	1.1%	$16,638,877	$1,803,613.91 18,310.69 IEFAON	168,921.58 IEFAON
100	Lockheed (Ondo Tokenized Stock) 100 LMTON	--	--	--	--	-- -- LMTON	7,170 LMTON