자산 토큰화

Highlights

인기 검색어

Bitcoin BTC 5.27%

Shiba Inu SHIB 5.3%

Filecoin FIL 4.98%

가장 큰 승자

Nyan Heroes NYAN 319.45%

UBOX UBOX 188.0%

Opinion OPN 66.28%

최근에 추가

Singularry SINGULARRY

1 일 전

MAXXING MAXXING

1 일 전

PowerGacha GACHA

2 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Tharwa 1 TRWA	$0.00028	5.17%	13.57%	$1,960,000	$110,561.37 394,862,035.71 TRWA	7,000,000,000 TRWA
2	Tria 2 TRIA	$0.031152	3.29%	22.93%	$67,215,736	$27,035,142.82 867,846,135.72 TRIA	2,157,670,000 TRIA
3	tx 3 TX	$0.004509	0.51%	22.58%	$8,691,621	$69,179.32 15,342,497.23 TX	1,927,616,166 TX
4	iShares Core S&P 500 Tokenized ETF (Ondo) 4 IVVON	$765.85	0.31%	0.77%	$25,154,458	$1,070,663.99 1,398.01 IVVON	32,845.15 IVVON
5	iShares Silver Trust Tokenized ETF (Ondo) 5 SLVON	$66.0173	1.83%	0.55%	$10,343,181	$3,983,085.53 60,333.97 SLVON	156,673.8 SLVON
6	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 6 TLTON	$88.2532	0.07%	0.63%	$10,729,736	$2,071,615.38 23,473.54 TLTON	121,579 TLTON
7	SP500 tokenized ETF (xStock) 7 SPYX	$755.57	1.11%	0.41%	$4,533,276.5	$2,436,326.37 3,224.49 SPYX	5,999.81 SPYX
8	Coca-Cola Tokenized Stock (Ondo) 8 KOON	$80.3515	0.76%	3.21%	$3,527,525.75	$1,607,305.91 20,003.43 KOON	43,901.18 KOON
9	Global X Copper Miners Tokenized ETF (Ondo) 9 COPXON	$89.1072	2.84%	4.89%	$2,482,526.5	$461,800.94 5,182.53 COPXON	27,860 COPXON
10	Equinix Tokenized Stock (Ondo) 10 EQIXON	$1,089.92	0.15%	0.04%	$1,740,852.88	$726,745.8 666.79 EQIXON	1,597.23 EQIXON
11	iShares Gold Trust Tokenized ETF (Ondo) 11 IAUON	$83.9174	0.12%	1.22%	$3,448,000.75	$2,036,822.07 24,271.75 IAUON	41,088.03 IAUON
12	Linde plc (Ondo Tokenized Stock) 12 LINON	$518.57	3.84%	0.08%	$1,679,809	$662,122.04 1,276.82 LINON	3,239.31 LINON
13	American Express Tokenized Stock (Ondo) 13 AXPON	$304.63	2.33%	3.34%	$832,657.38	$726,598.61 2,385.18 AXPON	2,733.34 AXPON
14	Nike (Ondo Tokenized Stock) 14 NKEON	$44.7336	0.29%	4.64%	$911,979	$654,919.26 14,640.43 NKEON	20,386.89 NKEON
15	General Electric (Ondo Tokenized Stock) 15 GEON	$314.21	1.78%	1.35%	$1,405,910.62	$657,670.31 2,093.09 GEON	4,474.43 GEON
16	ServiceNow Tokenized Stock (Ondo) 16 NOWON	$595.76	5.64%	11.92%	$906,585.88	$668,385.66 1,121.9 NOWON	1,521.73 NOWON
17	Goldman Sachs Tokenized Stock (Ondo) 17 GSON	$1,053.89	1.51%	5.56%	$1,246,488.38	$637,932.95 605.31 GSON	1,182.75 GSON
18	Tesla (Ondo Tokenized Stock) 18 TSLAON	$421.59	0.28%	2.96%	$1,661,182.62	$3,740,757.08 8,872.97 TSLAON	3,940.28 TSLAON
19	Costco Tokenized Stock (Ondo) 19 COSTON	$976.16	2.5%	3.9%	$1,195,044.38	$3,706,150.38 3,796.66 COSTON	1,224.23 COSTON
20	Salesforce Tokenized Stock (Ondo) 20 CRMON	$191.3	4.29%	9.11%	$677,536.75	$994,302.64 5,197.61 CRMON	3,541.75 CRMON
21	AMD Tokenized Stock (Ondo) 21 AMDON	$532.18	2.97%	8.2%	$2,798,654.75	$5,699,520.88 10,709.76 AMDON	5,258.85 AMDON
22	McDonald's (Ondo Tokenized Stock) 22 MCDON	$280.22	0.53%	1.71%	$559,375.19	$1,049,851.33 3,746.53 MCDON	1,996.2 MCDON
23	Home Depot xStock 23 HDX	$323.73	8.79%	3.49%	$485,595	$127.83 0.394866 HDX	1,500 HDX
24	Arm Holdings plc Tokenized Stock (Ondo) 24 ARMON	$397.23	1.2%	23.95%	$1,174,609.12	$1,143,931.15 2,879.77 ARMON	2,957 ARMON
25	Qualcomm Tokenized Stock (Ondo) 25 QCOMON	$249.15	2.94%	6.31%	$654,746.25	$1,217,487.04 4,886.56 QCOMON	2,627.92 QCOMON
26	Futu Holdings Tokenized Stock (Ondo) 26 FUTUON	$96.3484	5.99%	13.26%	$198,602	$748,779.64 7,771.58 FUTUON	2,061.29 FUTUON
27	Microsoft Tokenized Stock (Ondo) 27 MSFTON	$430.61	2.31%	3.49%	$229,338.58	$1,969,665.45 4,574.13 MSFTON	532.59 MSFTON
28	T-Mobile US Tokenized Stock (Ondo) 28 TMUSON	$184.14	2.45%	4.71%	$79,364.34	$661,125.28 3,590.34 TMUSON	431 TMUSON
29	Netflix Tokenized Stock (Ondo) 29 NFLXON	$819.23	1.59%	6.9%	$128,496.23	$2,205,890.32 2,692.64 NFLXON	156.85 NFLXON
30	Hims & Hers Health Tokenized Stock (Ondo) 30 HIMSON	$27.0533	1.16%	7.76%	$109,621.05	$1,496,342.49 55,310.9 HIMSON	4,052.04 HIMSON
31	Honeywell xStock 31 HONX	$254.43	3.93%	3.32%	$254,430	$640,124.73 2,515.92 HONX	1,000 HONX
32	Comcast xStock 32 CMCSAX	$27.3699	2.32%	0.3%	$164,219.41	$621,794.8 22,718.2 CMCSAX	6,000 CMCSAX
33	Amgen Tokenized Stock (Ondo) 33 AMGNON	$343.81	3.9%	1.01%	$46,572.5	$744,419.26 2,165.21 AMGNON	135.46 AMGNON
34	Mastercard (Ondo Tokenized Stock) 34 MAON	$474.29	1.52%	5.08%	$155,951.3	$2,098,817.64 4,425.18 MAON	328.81 MAON
35	AppLovin Tokenized Stock (Ondo) 35 APPON	--	0.0%	0.0%	--	-- -- APPON	227.09 APPON
36	PepsiCo xStock 36 PEPX	$144.28	0.0%	4.75%	$144,280	$15.1494 0.105 PEPX	1,000 PEPX
37	Abbott Tokenized Stock (Ondo) 37 ABTON	$87.8131	0.22%	1.02%	$63,666.25	$1,624,410.56 18,498.5 ABTON	725.02 ABTON
38	Palantir Technologies Tokenized Stock (Ondo) 38 PLTRON	$142.78	5.21%	6.91%	$46,457.76	$5,064,529.89 35,470.86 PLTRON	325.38 PLTRON
39	AstraZeneca xStock 39 AZNX	$88.7699	1.42%	8.18%	$88,769.9	$583,610.06 6,574.41 AZNX	1,000 AZNX
40	gamestop-tokenized-stock-ondo 40 GMEON	$22.4712	1.19%	2.62%	$54,181.21	$679,521.68 30,239.67 GMEON	2,411.14 GMEON
41	Capital One Tokenized Stock (Ondo) 41 COFON	$180.26	3.13%	4.62%	$2,896.78	$665,801.87 3,693.56 COFON	16.07 COFON
42	Spotify Tokenized Stock (Ondo) 42 SPOTON	$485.2	3.23%	5.22%	$37,845.6	$650,681.19 1,341.06 SPOTON	78 SPOTON
43	Texas Instruments Tokenized Stock (Ondo) 43 TXNON	$311.17	0.68%	3.58%	$2,489.36	$732,950.16 2,355.47 TXNON	8 TXNON
44	Analog Devices Tokenized Stock (Ondo) 44 ADION	$435.54	3.13%	3.57%	$1,820.56	$746,138.29 1,713.13 ADION	4.18 ADION
45	Thermo Fisher Scientific Tokenized Stock (Ondo) 45 TMOON	$479.36	0.27%	3.94%	$589.61	$659,348.8 1,375.48 TMOON	1.23 TMOON
46	Accenture (Ondo Tokenized Stock) 46 ACNON	$180.95	4.45%	0.04%	$4,355.47	$1,896,777.83 10,482.33 ACNON	24.07 ACNON
47	AbbVie xStock 47 ABBVX	$212	1.46%	0.75%	--	$89.8807 0.423966 ABBVX	-- ABBVX
48	Eli Lilly (Ondo Tokenized Stock) 48 LLYON	$1,088.91	1.83%	0.29%	--	$2,960,815.83 2,719.06 LLYON	-- LLYON
49	ASML Holding NV Tokenized Stock (Ondo) 49 ASMLON	$1,730.53	0.35%	7.16%	$1,859,817.88	$1,219,674.11 704.8 ASMLON	1,074.71 ASMLON
50	AssetMint 50 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
51	Blubird 51 BLU	--	0.0%	0.0%	--	-- -- BLU	-- BLU
52	Intel Tokenized Stock (Ondo) 52 INTCON	$113.13	3.9%	5.04%	$3,181,441.75	$1,133,979.9 10,023.69 INTCON	28,122 INTCON
53	Toyow Token 53 TTN	$0.04985	0.58%	0.36%	--	$47,056.65 943,964.89 TTN	-- TTN
54	Procter & Gamble xStock 54 PGX	$145.12	0.58%	7.26%	--	$379.64 2.616 PGX	-- PGX
55	IncomRWA 55 IRWA	$0.026714	1.33%	1.66%	--	$176,476.95 6,606,159.69 IRWA	-- IRWA
56	UnitedHealth xStock 56 UNHX	$370.03	0.01%	9.2%	--	$135.07 0.365024 UNHX	-- UNHX
57	Amazon xStock 57 AMZNX	$251.16	1.99%	8.18%	$440,785.81	$1,330,184.38 5,296.16 AMZNX	1,755 AMZNX
58	Cisco xStock 58 CSCOX	$130.86	1.51%	4.7%	$130,860	$610.07 4.662 CSCOX	1,000 CSCOX
59	Eli Lilly xStock 59 LLYX	$1,076.47	1.71%	0.81%	$1,428,476	$42.4785 0.039461 LLYX	1,327 LLYX
60	Gold xStock 60 GLDX	$409.85	0.08%	1.8%	$409,850	$82,119.02 200.36 GLDX	1,000 GLDX
61	Vanguard xStock 61 VTIX	$430.95	10.73%	11.8%	$430,950	$780.37 1.8108 VTIX	1,000 VTIX
62	RIZE 62 RIZE	$0.002152	9.69%	25.55%	$1,829,200	$90,255.46 41,940,269.52 RIZE	850,000,000 RIZE
63	CrowdStrike xStock 63 CRWDX	$687.87	8.71%	6.95%	$770,414	$1,599.15 2.3248 CRWDX	1,120 CRWDX
64	Netflix xStock 64 NFLXX	$779.72	0.0%	11.07%	$1,169,572	$9.3566 0.012 NFLXX	1,499.99 NFLXX
65	Coca-Cola xStock 65 KOX	$79.31	0.0%	0.35%	$79,310	$5.2344 0.065999 KOX	1,000 KOX
66	Accenture xStock 66 ACNX	$184.9	1.27%	5.35%	$184,900	$123.06 0.665549 ACNX	1,000 ACNX
67	TQQQ xStock 67 TQQQX	$173.08	1.78%	5.99%	--	$93,603.31 540.81 TQQQX	-- TQQQX
68	Abbott xStock 68 ABTX	$95.4236	5.62%	7.08%	$95,424	$4,372.29 45.8198 ABTX	1,000 ABTX
69	MicroStrategy (Ondo Tokenized Stock) 69 MSTRON	$127.67	7.55%	17.11%	$5,821.75	$2,552,000.89 19,989.04 MSTRON	45.6 MSTRON
70	Alibaba (Ondo Tokenized Stock) 70 BABAON	$126.26	2.58%	1.04%	$264,715.47	$2,270,692.42 17,984.26 BABAON	2,096.59 BABAON
71	Cisco Systems (Ondo Tokenized Stock) 71 CSCOON	$130.57	0.46%	7.15%	$632,804.88	$1,844,168.18 14,123.98 CSCOON	4,846.48 CSCOON
72	Orecast 72 ORECAST	--	0.0%	0.0%	--	-- -- ORECAST	-- ORECAST
73	PepsiCo Tokenized Stock (Ondo) 73 PEPON	$146.47	0.99%	3.56%	$480,644.25	$1,438,021.76 9,817.86 PEPON	3,281.52 PEPON
74	SPDR S&P 500 Tokenized ETF (Ondo) 74 SPYON	$757.43	0.95%	0.31%	$7,069,541	$1,639,626.75 2,164.72 SPYON	9,333.59 SPYON
75	UnitedHealth Tokenized Stock (Ondo) 75 UNHON	$382.6	0.03%	1.71%	$288,392.41	$3,190,516.61 8,339.04 UNHON	753.77 UNHON
76	Circle Internet Group Tokenized Stock (Ondo) 76 CRCLON	$91.3143	10.29%	10.94%	$288,744.94	$2,706,551.99 29,639.96 CRCLON	3,162.1 CRCLON
77	Coinbase (Ondo Tokenized Stock) 77 COINON	$164.16	6.42%	4.45%	$24,673.25	$3,156,793.07 19,229.98 COINON	150.3 COINON
78	Robinhood Markets Tokenized Stock (Ondo) 78 HOODON	$82.631	6.0%	8.41%	$46,056.04	$2,400,581.21 29,051.82 HOODON	557.37 HOODON
79	SharpLink Gaming, Inc Tokenized Stock (Ondo) 79 SBETON	$5.4485	6.26%	7.83%	$33,076.48	$1,025,719.73 188,257.27 SBETON	6,070.75 SBETON
80	Invesco QQQ Tokenized ETF Ondo 80 QQQON	$744.06	0.71%	2.28%	$7,372,987.5	$1,920,770.61 2,581.47 QQQON	9,909.13 QQQON
81	Figma Ord Shs Tokenized Stock (Ondo) 81 FIGON	$22.5031	7.41%	5.96%	$71,045.66	$669,532.52 29,752.9 FIGON	3,157.15 FIGON
82	Reddit Tokenized Stock (Ondo) 82 RDDTON	$166.27	1.73%	6.89%	$173,243.36	$779,683.57 4,689.26 RDDTON	1,041.94 RDDTON
83	Airbnb Tokenized Stock (Ondo) 83 ABNBON	$134.6	0.97%	2.11%	$458,716.81	$671,606.21 4,989.64 ABNBON	3,408 ABNBON
84	JD.com Tokenized Stock (Ondo) 84 JDON	$30.4116	0.62%	1.02%	$313,574	$654,252.15 21,513.24 JDON	10,311 JDON
85	Snowflake Tokenized Stock (Ondo) 85 SNOWON	$240.12	6.74%	0.11%	$547,488	$1,077,194.11 4,486.07 SNOWON	2,280.06 SNOWON
86	Shopify Tokenized Stock (Ondo) 86 SHOPON	$114.44	2.5%	5.38%	$218,380.12	$1,697,850.17 14,836.16 SHOPON	1,908.25 SHOPON
87	Adobe Tokenized Stock (Ondo) 87 ADBEON	$255.56	2.8%	5.65%	$407,906.97	$662,831.3 2,593.64 ADBEON	1,596.13 ADBEON
88	Micron Technology Tokenized Stock (Ondo) 88 MUON	$1,058.7	0.39%	13.68%	$3,000,917	$1,209,214.29 1,142.17 MUON	2,834.53 MUON
89	Uber (Ondo Tokenized Stock) 89 UBERON	$71.7017	0.31%	1.67%	$283,150	$642,852.14 8,965.65 UBERON	3,949 UBERON
90	Oracle Tokenized Stock (Ondo) 90 ORCLON	$225.88	6.12%	14.74%	$313,521.44	$1,126,056.95 4,985.2 ORCLON	1,388 ORCLON
91	CarFi 91 CARFI	$0.4513	0.18%	0.13%	$45,130,000	$56,455.8 125,095.95 CARFI	100,000,000 CARFI
92	World Assets 92 INC	$0.0746	5.81%	4.94%	--	$24,189.37 324,254.29 INC	-- INC
93	Piggycell 93 PIGGY	$0.049784	1.83%	9.75%	--	$46,824.97 940,562.63 PIGGY	-- PIGGY
94	Fynor 94 FYNOR	--	0.0%	0.0%	--	-- -- FYNOR	-- FYNOR
95	LUXURY 95 LXY	--	0.0%	0.0%	--	-- -- LXY	-- LXY
96	IBM (Ondo Tokenized Stock) 96 IBMON	$304.24	7.57%	14.14%	$2,304,891.75	$1,627,824.88 5,350.46 IBMON	7,575.9 IBMON
97	Riot Platforms (Ondo Tokenized Stock) 97 RIOTON	$27.1574	0.65%	2.13%	$584,837.88	$804,049.4 29,607.01 RIOTON	21,535.12 RIOTON
98	Marvell Technology Tokenized Stock (Ondo) 98 MRVLON	$294.17	11.87%	33.95%	$4,501,348	$2,456,504.55 8,350.63 MRVLON	15,301.86 MRVLON
99	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 99 IEFAON	$99.1941	0.21%	0.67%	$16,756,024	$1,573,107.48 15,858.88 IEFAON	168,921.58 IEFAON
100	Lockheed (Ondo Tokenized Stock) 100 LMTON	--	--	--	--	-- -- LMTON	7,170 LMTON