자산 토큰화

Highlights

인기 검색어

Bitcoin BTC 0.09%

Shiba Inu SHIB 0.48%

Filecoin FIL 4.55%

가장 큰 승자

Alibaba Tokenized bStocks BABAB 323.22%

Pirate Token PIRATE 118.16%

TrueFi TRU 114.47%

최근에 추가

Jimothy The Raccoon JIMOTHY

1 일 전

Coinbase Man BRIAN

1 일 전

Lumentum Holdings (Ondo Tokenized) XLITE

1 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급	거래량 그래프（7일）
1	Circle Internet Group (bStocks Tokenized Stock) 1 XCRCL	$61.1	0.88%	3.43%	$46,546,776	$194,418.51 3,181.97 XCRCL	761,813 XCRCL	59.21,60.87,60.34,61,61.48,61.09,60.89
2	SPDR S&P 500 ETF (Ondo Tokenized ETF) 2 XSPY	$742.8	0.14%	0.23%	$41,177,860	$155,683,576 209,590.17 XSPY	55,436 XSPY
3	Tharwa 3 TRWA	$0.000216	0.44%	34.69%	$1,512,000	$72,937.79 337,674,953.7 TRWA	7,000,000,000 TRWA
4	Tria 4 TRIA	$0.008268	7.67%	1.75%	$17,839,616	$2,479,115.26 299,844,612.97 TRIA	2,157,670,000 TRIA
5	tx 5 TX	$0.003427	6.11%	29.22%	$6,605,940.5	$163,414.23 47,684,339.07 TX	1,927,616,166 TX
6	Alphabet Class A (Ondo Tokenized Stock) 6 XGOOGL	$347.81	0.17%	0.67%	$22,214,624	$15,432,576.33 44,370.71 XGOOGL	63,870 XGOOGL
7	iShares Core S&P 500 Tokenized ETF (Ondo) 7 IVVON	$754.64	0.03%	0.87%	$24,786,264	$1,044,475.03 1,384.07 IVVON	32,845.15 IVVON
8	Intel (Ondo Tokenized Stock) 8 INTCB	$93.4274	0.01%	18.66%	$12,702,296	$1,165,100.3 12,470.65 INTCB	135,959 INTCB
9	Marvell Technology (Ondo Tokenized Stock) 9 XMRVL	$185.97	0.74%	1.86%	$16,460,949	$5,949.1 31.9896 XMRVL	88,514 XMRVL
10	Roundhill Memory ETF (Ondo Tokenized) 10 DRAMON	$52.5802	0.22%	20.03%	$10,858,547	$229,789.1 4,370.26 DRAMON	206,514 DRAMON
11	Amazon (Ondo Tokenized Stock) 11 XAMZN	$247.35	0.06%	0.0%	$10,696,156	$5,258.78 21.2605 XAMZN	43,243 XAMZN	247.2,247.7,247.53,247.36
12	Apple (Ondo Tokenized Stock) 12 XAAPL	$333.81	0.17%	0.07%	$9,071,621	$2,098.31 6.2859 XAAPL	27,176 XAAPL
13	SpaceX Tokenized Stock (Ondo) 13 SPCXON	$126.39	0.08%	15.07%	$4,875,747	$1,748,092.72 13,830.94 SPCXON	38,577 SPCXON
14	Oracle (Ondo Tokenized Stock) 14 ORCLG	$126.76	0.3%	11.81%	$4,955,302	$133,566.73 1,053.7 ORCLG	39,092 ORCLG
15	Arm Holdings plc (Ondo Tokenized Stock) 15 ARMG	$264.58	0.55%	5.02%	$5,029,401	$47,107.33 178.05 ARMG	19,009 ARMG
16	iShares Silver Trust Tokenized ETF (Ondo) 16 SLVON	$50.9564	0.34%	6.16%	$7,983,533	$1,617,959.57 31,751.84 SLVON	156,673.8 SLVON
17	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 17 TLTON	$87.741	0.2%	0.05%	$10,667,463	$1,135,168.93 12,937.73 TLTON	121,579 TLTON
18	Tesla (bStocks Tokenized Stock) 18 XTSLA	$382.05	0.01%	0.38%	$3,739,887.5	$26,271.22 68.7638 XTSLA	9,789 XTSLA
19	iShares Russell 2000 ETF (Ondo Tokenized ETF) 19 XIWM	$293.54	1.09%	0.57%	$3,415,044.25	$3.709 0.012635 XIWM	11,634 XIWM	296.76,296.76,296.76,296.76
20	NVIDIA Tokenized bStocks 20 NVDAB	$202.61	0.23%	4.72%	$3,145,698.5	$1,417,817.64 6,997.77 NVDAB	15,525.88 NVDAB
21	Circle Internet Group Tokenized bStocks 21 CRCLB	$60.9241	0.81%	9.79%	$2,338,408.25	$3,621,878.77 59,449.03 CRCLB	38,382.32 CRCLB
22	Micron Technology Tokenized bStocks 22 MUB	$851.7	1.51%	14.68%	$2,400,950.75	$2,225,294.02 2,612.77 MUB	2,819.01 MUB
23	SP500 tokenized ETF (xStock) 23 SPYX	$746.75	0.0%	1.54%	$4,480,358	$883,058.32 1,182.54 SPYX	5,999.81 SPYX
24	TSMC Tokenized bStocks 24 TSMB	$400.17	0.24%	1.38%	$2,005,736.12	$66,021.67 164.98 TSMB	5,012.21 TSMB
25	Coca-Cola Tokenized Stock (Ondo) 25 KOON	$83.2666	0.02%	2.18%	$3,655,502	$836,488.1 10,045.9 KOON	43,901.18 KOON
26	Global X Copper Miners Tokenized ETF (Ondo) 26 COPXON	$73.4534	0.65%	2.78%	$2,046,411.75	$659,670.6 8,980.8 COPXON	27,860 COPXON
27	Invesco QQQ Trust (bStocks Tokenized Stock) 27 XQQQ	$695.22	0.02%	0.24%	$1,293,804.38	$77,730.64 111.81 XQQQ	1,861 XQQQ
28	Alibaba Tokenized bStocks 28 BABAB	$95.7248	323.22%	64.04%	$2,521,104	$108,584.55 1,134.34 BABAB	26,337 BABAB
29	Invesco QQQ Trust Tokenized bStocks 29 QQQB	$694.78	0.17%	4.99%	$1,195,049.38	$2,213,446.1 3,185.82 QQQB	1,720.04 QQQB
30	Tesla Tokenized bStocks 30 TSLAB	$381.8	0.02%	6.81%	$1,354,195	$1,169,612.33 3,063.42 TSLAB	3,546.87 TSLAB
31	Equinix Tokenized Stock (Ondo) 31 EQIXON	$1,046.9	0.2%	1.11%	$1,672,140.12	$712,079.56 680.18 EQIXON	1,597.23 EQIXON
32	Microsoft (bStocks Tokenized Stock) 32 XMSFT	$396.7	0.18%	0.64%	$1,180,579.25	$8,570.36 21.6041 XMSFT	2,976 XMSFT
33	SK Hynix (Backpack Securities) 33 XSKHY	$153.54	0.26%	1.11%	$1,019,045	$311,139.39 2,026.44 XSKHY	6,637 XSKHY
34	Applied Optoelectronics Tokenized bStocks 34 AAOIB	$102.7	4.4%	7.02%	$1,084,644.5	$129,046.59 1,256.54 AAOIB	10,561.29 AAOIB
35	Lumentum Tokenized bStocks 35 LITEB	$731.97	1.81%	8.44%	$794,882.81	$79,286.26 108.32 LITEB	1,085.95 LITEB
36	iShares Gold Trust Tokenized ETF (Ondo) 36 IAUON	$75.558	0.1%	2.22%	$3,104,529.25	$1,054,747.42 13,959.44 IAUON	41,088.03 IAUON
37	Palantir Tokenized bStocks 37 PLTRB	$131.82	0.02%	4.0%	$826,906.88	$19,684.85 149.33 PLTRB	6,273 PLTRB
38	Meta Tokenized bStocks 38 METAB	$638.96	0.05%	4.82%	$805,728.56	$45,579.57 71.334 METAB	1,261 METAB
39	Sandisk Corporation xStock 39 XSNDK	$1,354.74	0.86%	1.48%	$701,755.31	$592,503.25 437.36 XSNDK	518 XSNDK
40	Linde plc (Ondo Tokenized Stock) 40 LINON	$520.83	0.72%	3.19%	$1,687,129.88	$716,765.58 1,376.2 LINON	3,239.31 LINON
41	IBM Tokenized bStocks 41 IBMB	$215	2.02%	0.37%	$660,720.81	$188,544.46 876.95 IBMB	3,073.12 IBMB
42	American Express Tokenized Stock (Ondo) 42 AXPON	$360.03	0.21%	2.67%	$984,084.38	$727,429.17 2,020.47 AXPON	2,733.34 AXPON
43	Nike (Ondo Tokenized Stock) 43 NKEON	$44.7333	0.08%	1.35%	$911,972.88	$719,929.7 16,093.82 NKEON	20,386.89 NKEON
44	Applied Materials Ondo Tokenized 44 AMATG	$522.03	0.02%	15.52%	$522,030	$90,712.28 173.77 AMATG	1,000 AMATG
45	General Electric (Ondo Tokenized Stock) 45 GEON	$354.22	1.04%	2.26%	$1,584,932.62	$719,271.47 2,030.58 GEON	4,474.43 GEON
46	ServiceNow Tokenized Stock (Ondo) 46 NOWON	$518.3	0.4%	3.3%	$788,712.69	$723,174.92 1,395.28 NOWON	1,521.73 NOWON
47	Arm Tokenized bStocks 47 ARMB	$264.43	0.41%	5.49%	$569,799.06	$16,864.55 63.777 ARMB	2,154.82 ARMB
48	Goldman Sachs Tokenized Stock (Ondo) 48 GSON	$1,088.62	0.26%	1.26%	$1,287,565.25	$710,028.77 652.23 GSON	1,182.75 GSON
49	Tesla (Ondo Tokenized Stock) 49 TSLAON	$381.9	0.2%	6.85%	$1,504,792.88	$2,146,119.97 5,619.59 TSLAON	3,940.28 TSLAON
50	Costco Tokenized Stock (Ondo) 50 COSTON	$950.38	0.11%	0.92%	$1,163,483.75	$3,848,233.06 4,049.15 COSTON	1,224.23 COSTON
51	Salesforce Tokenized Stock (Ondo) 51 CRMON	$171.13	0.98%	5.69%	$606,099.69	$1,056,746.04 6,175.11 CRMON	3,541.75 CRMON
52	Nokia (Ondo Tokenized) 52 NOKON	$10.2634	0.11%	20.15%	$297,330.69	$298,640.33 29,097.6 NOKON	28,970 NOKON
53	SK Hynix (Ondo Tokenized) 53 SKHYON	$153.27	0.94%	22.3%	$241,553.52	$460,366.36 3,003.63 SKHYON	1,576 SKHYON
54	Corning (Ondo Tokenized) 54 GLWON	$157.81	4.34%	19.4%	$204,522	$382,779.8 2,425.57 GLWON	1,296 GLWON
55	AMD Tokenized Stock (Ondo) 55 AMDON	$489.08	0.49%	14.27%	$2,571,998.25	$2,564,434.31 5,243.38 AMDON	5,258.85 AMDON
56	McDonald's (Ondo Tokenized Stock) 56 MCDON	$269.8	0.61%	3.84%	$538,574.75	$733,698.42 2,719.42 MCDON	1,996.2 MCDON
57	Lumentum Holdings (Ondo Tokenized) 57 LITEON	$730.04	0.39%	8.64%	$135,057	$383,388 525.16 LITEON	185 LITEON
58	Applied Optoelectronics (Ondo Tokenized) 58 AAOION	$102.43	2.4%	17.23%	$77,847	$349,095.1 3,408.13 AAOION	760 AAOION
59	Home Depot xStock 59 HDX	$345.18	0.22%	1.85%	$517,770	$1,259.4 3.6485 HDX	1,500 HDX
60	Arm Holdings plc Tokenized Stock (Ondo) 60 ARMON	$264.96	0.64%	22.76%	$783,486.75	$1,065,590.44 4,021.7 ARMON	2,957 ARMON
61	Qualcomm Tokenized Stock (Ondo) 61 QCOMON	$173.24	0.72%	10.16%	$455,260.88	$1,067,043.03 6,159.33 QCOMON	2,627.92 QCOMON
62	Futu Holdings Tokenized Stock (Ondo) 62 FUTUON	$96.8574	0.51%	1.91%	$199,651	$722,717.79 7,461.67 FUTUON	2,061.29 FUTUON
63	Microsoft Tokenized Stock (Ondo) 63 MSFTON	$396.43	0.08%	2.49%	$211,134.66	$1,655,343.99 4,175.63 MSFTON	532.59 MSFTON
64	T-Mobile US Tokenized Stock (Ondo) 64 TMUSON	$194.57	0.31%	2.61%	$83,860	$730,910.1 3,756.54 TMUSON	431 TMUSON
65	Netflix Tokenized Stock (Ondo) 65 NFLXON	$690.67	0.21%	6.25%	$108,332	$1,767,101.45 2,558.53 NFLXON	156.85 NFLXON
66	Cerebras Systems (Ondo Tokenized) 66 CBRSON	$171.81	0.3%	23.77%	$20,789	$202,618.13 1,179.32 CBRSON	121 CBRSON
67	Hims & Hers Health Tokenized Stock (Ondo) 67 HIMSON	$32.6259	0.29%	4.44%	$132,201	$1,373,916.61 42,111.22 HIMSON	4,052.04 HIMSON
68	Honeywell xStock 68 HONX	$208.19	7.22%	8.13%	$208,190	$396,461.82 1,904.33 HONX	1,000 HONX
69	Comcast xStock 69 CMCSAX	$26.01	1.14%	1.34%	$156,060	$526,748.15 20,251.76 CMCSAX	6,000 CMCSAX
70	Amgen Tokenized Stock (Ondo) 70 AMGNON	$368.81	0.33%	0.04%	$49,959	$725,095.75 1,966.04 AMGNON	135.46 AMGNON
71	Dell Technologies (Ondo Tokenized) 71 DELLON	$396.06	0.15%	9.54%	$12,840	$337,938.61 853.25 DELLON	32.42 DELLON
72	Mastercard (Ondo Tokenized Stock) 72 MAON	$546.56	0.27%	3.51%	$179,714	$1,268,348.03 2,320.6 MAON	328.81 MAON
73	AppLovin Tokenized Stock (Ondo) 73 APPON	--	0.0%	0.0%	--	-- -- APPON	227.09 APPON
74	PepsiCo xStock 74 PEPX	$142.58	0.06%	2.15%	$142,580	$148,361.38 1,040.55 PEPX	1,000 PEPX
75	Amkor Technology (Ondo Tokenized) 75 AMKRON	$62.9442	0.13%	12.69%	$2,518	$321,710.48 5,111.04 AMKRON	40 AMKRON
76	United Microelectronics (Ondo Tokenized) 76 UMCON	$21.4441	0.17%	14.34%	$1,630	$228,873.16 10,673.01 UMCON	76 UMCON
77	Abbott Tokenized Stock (Ondo) 77 ABTON	$102.43	0.09%	7.01%	$74,264	$930,408.03 9,083.35 ABTON	725.02 ABTON
78	Palantir Technologies Tokenized Stock (Ondo) 78 PLTRON	$131.74	0.05%	3.92%	$42,866	$1,719,587.76 13,052.89 PLTRON	325.38 PLTRON
79	AstraZeneca xStock 79 AZNX	$82.7753	0.34%	5.23%	$82,775	$651,305.83 7,868.36 AZNX	1,000 AZNX
80	gamestop-tokenized-stock-ondo 80 GMEON	$22.4953	0.49%	1.54%	$54,239	$1,096,903.84 48,761.47 GMEON	2,411.14 GMEON
81	Capital One Tokenized Stock (Ondo) 81 COFON	$208.25	0.55%	2.63%	$3,347	$726,242.06 3,487.36 COFON	16.07 COFON
82	Spotify Tokenized Stock (Ondo) 82 SPOTON	$473.03	0.32%	1.52%	$36,896	$1,021,499.99 2,159.48 SPOTON	78 SPOTON
83	Texas Instruments Tokenized Stock (Ondo) 83 TXNON	$280.57	0.01%	12.09%	$2,245	$724,183.35 2,581.11 TXNON	8 TXNON
84	Analog Devices Tokenized Stock (Ondo) 84 ADION	$379.29	0.03%	4.29%	$1,585	$725,941.72 1,913.95 ADION	4.18 ADION
85	Thermo Fisher Scientific Tokenized Stock (Ondo) 85 TMOON	$537.86	0.15%	1.65%	$662	$720,312.87 1,339.22 TMOON	1.23 TMOON
86	Accenture (Ondo Tokenized Stock) 86 ACNON	$147.19	0.01%	4.86%	$3,543	$806,565.51 5,479.76 ACNON	24.07 ACNON
87	AbbVie xStock 87 ABBVX	$245.91	0.77%	2.29%	--	$216,345.06 879.77 ABBVX	-- ABBVX
88	Eli Lilly (Ondo Tokenized Stock) 88 LLYON	$1,185.83	0.03%	1.58%	--	$984,140.17 829.92 LLYON	-- LLYON
89	ASML Holding NV Tokenized Stock (Ondo) 89 ASMLON	$1,759.07	0.28%	3.87%	$1,890,490.12	$1,754,037.58 997.14 ASMLON	1,074.71 ASMLON
90	AssetMint 90 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
91	Blubird 91 BLU	--	0.0%	0.0%	--	-- -- BLU	-- BLU
92	Intel Tokenized Stock (Ondo) 92 INTCON	$93.9339	0.12%	18.94%	$2,641,609.25	$1,051,742.01 11,196.62 INTCON	28,122 INTCON
93	Toyow Token 93 TTN	$0.06669	0.17%	0.64%	--	$371,090.79 5,564,414.3 TTN	-- TTN
94	Procter & Gamble xStock 94 PGX	$152.73	0.26%	1.33%	--	$138.47 0.906633 PGX	-- PGX
95	IncomRWA 95 IRWA	--	0.0%	0.0%	--	-- -- IRWA	-- IRWA
96	UnitedHealth xStock 96 UNHX	$442.87	0.26%	3.37%	--	$119,086.2 268.9 UNHX	-- UNHX
97	SpaceX tokenized stock (xStock) 97 SPCXX	$127.54	0.4%	14.36%	$1,756,792,576	$1,644,160.14 12,891.33 SPCXX	13,774,444 SPCXX
98	Taiwan Semiconductor Manufacturing (Ondo Tokenized) 98 XTSM	$399.84	0.35%	0.29%	$6,906,036.5	$20,636.96 51.613 XTSM	17,272 XTSM	399.5,398.45,399.91,401.05,400.56
99	Amazon xStock 99 AMZNX	$247.09	0.35%	0.83%	$433,642.94	$1,165,221.45 4,715.78 AMZNX	1,755 AMZNX
100	Cisco xStock 100 CSCOX	$115.66	0.03%	3.24%	$115,660	$30,773.72 266.07 CSCOX	1,000 CSCOX