सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
UOMI
UOMI
Linea
LINEA
Figma Ord Shs Tokenized Stock (Ondo)
FIGON
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.000474 |
2.22% | 13.34% | $4,733 |
$334.57 705,784.32 M |
9,984,470 M |
|||
2902 |
$0.471 |
5.46% | 13.98% | $4,710 |
$2,199,303.71 4,669,434.63 CORE |
10,000 CORE |
|||
2903 |
$0.00000663 |
2.93% | 18.95% | $4,708 |
$80.38 12,123,680.24 LITH |
710,154,746 LITH |
|||
2904 |
$0.000282 |
1.44% | 0.36% | $4,690.6 |
$17,496.82 62,045,460.99 BACON |
16,633,333 BACON |
|||
2905 |
$0.001673 |
4.04% | 3.78% | $4,684 |
$245.67 146,843.99 O3 |
2,800,000 O3 |
|||
2906 |
$0.000835 |
0.12% | 20.93% | $4,676 |
$17,395.03 20,832,371.26 PRARE |
5,600,000 PRARE |
|||
2907 |
$0.0000042 |
27.59% | 28.81% | $4,200 |
$4.88 1,161,904.76 BCHEM |
1,000,000,000 BCHEM |
|||
2908 |
$0.025227 |
2.0% | 0.51% | $4,030.09 |
$1,184,863.32 46,968,062.79 QUICK |
159,753 QUICK |
|||
2909 |
$0.0000000399 |
0.27% | 1.56% | $3,993 |
$1.17 29,300,983.71 EBT |
99,999,999,999 EBT |
|||
2910 |
$0.00000000398 |
0.01% | 8.2% | $3,975 |
$29.95 7,533,833,073.4 PIPI |
1,000,000,000,000 PIPI |
|||
2911 |
$0.000426 |
1.67% | 18.81% | $3,927.72 |
$49,505.07 116,209,084.51 ODDZ |
9,220,000 ODDZ |
|||
2912 |
$0.01416 |
1.36% | 0.0% | $3,796 |
$0.6199 43.7782 BLUE |
268,089 BLUE |
|||
2913 |
$0.00000000000881 |
2.09% | 11.88% | $3,707 |
$0.18 20,426,690,876.08 NOOT |
420,690,000,000,000 NOOT |
|||
2914 |
$0.0000444 |
1.16% | 3.58% | $3,547.45 |
$17,135.97 386,119,197.84 KOAI |
79,933,617 KOAI |
|||
2915 |
$0.000808 |
0.18% | 0.21% | $3,521.51 |
$295.45 365,655.94 FINA |
4,358,300 FINA |
|||
2916 |
$0.000194 |
0.94% | 3.43% | $3,494 |
$0.13 669.76 TSA |
18,000,000 TSA |
|||
2917 |
$0.0000032 |
0.0% | 0.0% | $3,199 |
$1.34 418,750 AET |
999,762,723 AET |
|||
2918 |
$0.0000776 |
2.36% | 1.73% | $3,441.67 |
$79,367.11 1,022,772,036.08 HI |
44,351,450 HI |
|||
2919 |
$0.000655 |
0.61% | 0.3% | $3,275 |
$51,592.29 78,766,854.96 WTF |
5,000,000 WTF |
|||
2920 |
$0.031725 |
0.12% | 22.44% | $2,760 |
$0.0363 1.1442 PRED |
87,000 PRED |
|||
2921 |
$0.000112 |
2.11% | 2.12% | $3,142.38 |
$298,717.79 2,667,123,125 ACE |
28,057,000 ACE |
|||
2922 |
$0.0000105 |
1.75% | 8.95% | $3,141 |
$0.1148 10,964.66 DXS |
300,000,000 DXS |
|||
2923 |
$0.00031 |
7.64% | 12.36% | $3,100 |
$207,477.69 669,282,870.97 TAPROOT |
10,000,000 TAPROOT |
|||
2924 |
$0.000089 |
4.38% | 77.59% | $3,093.47 |
$125.64 1,412,161.4 EKTA |
34,769,778 EKTA |
|||
2925 |
$0.000000737 |
1.89% | 4.56% | $2,948 |
$23.11 31,352,623.54 Voolacoin |
4,000,000,000 Voolacoin |
|||
2926 |
$0.000374 |
3.86% | 24.14% | $2,963.95 |
$17,269.74 46,175,775.4 ORO |
7,925,000 ORO |
|||
2927 |
$0.951 |
1.55% | 3.55% | $2,853 |
$53,687.21 56,453.43 EGC |
3,000 EGC |
|||
2928 |
$0.000000276 |
0.0% | 0.0% | $2,762 |
$0.02 72,411.3 4RZ |
10,000,000,000 4RZ |
|||
2929 |
$0.000007 |
16.67% | 30.0% | $2,800 |
$1,252 178,857,142.86 BPXL |
400,000,000 BPXL |
|||
2930 |
$0.000274 |
5.38% | 16.37% | $2,685.2 |
$9,828.59 35,870,766.42 VISION |
9,800,000 VISION |
|||
2931 |
$0.03371 |
1.44% | 92.35% | $2,394.27 |
$21,823.61 647,392.76 SFI |
71,025.48024462 SFI |
|||
2932 |
$0.000176 |
0.63% | 0.63% | $2,640 |
$45.09 256,193.18 KUOR |
15,000,000 KUOR |
|||
2933 |
$0.000104 |
0.97% | 1.96% | $2,365.52 |
$17,248.1 165,847,115.38 MBLK |
22,745,381 MBLK |
|||
2934 |
$0.000666 |
0.27% | 2.35% | $2,331 |
$65,686.84 98,628,888.89 BYN |
3,500,000 BYN |
|||
2935 |
$0.0000489 |
1.45% | 9.59% | $2,271.04 |
$14,869.67 304,083,231.08 ZP |
46,442,500 ZP |
|||
2936 |
$0.000023 |
16.66% | 3.9% | $2,238.6 |
$24,321.79 1,059,311,411.15 DKS |
97,500,000 DKS |
|||
2937 |
$0.000003 |
0.0% | 0.0% | $2,099 |
-- -- SEELE |
699,592,066 SEELE |
|||
2938 |
$0.000425 |
0.0% | 5.97% | $1,785 |
$18,032 42,428,235.29 DON |
4,200,000 DON |
|||
2939 |
$0.000401 |
1.26% | 8.24% | $2,038 |
$14,504 36,169,576.06 ATEM |
5,083,333 ATEM |
|||
2940 |
$0.0014 |
8.19% | 12.27% | $1,957 |
$4.01 2,864.29 ABS |
1,397,902 ABS |
|||
2941 |
$0.016765 |
1.91% | 1.99% | $1,978.29 |
$53,696.02 3,202,864.3 COM |
118,001 COM |
|||
2942 |
$0.0000485 |
2.22% | 3.39% | $1,945.23 |
$2,514.33 51,841,855.67 CHICA |
40,107,769 CHICA |
|||
2943 |
$0.00051 |
3.59% | 16.12% | $1,912.5 |
$18,300.24 35,882,823.53 FIRE |
3,750,000 FIRE |
|||
2944 |
$0.000265 |
1.49% | 0.38% | $1,839.1 |
$65,995 249,037,735.85 AARK |
6,940,000 AARK |
|||
2945 |
$0.000445 |
9.92% | 2.97% | $1,625.44 |
$14,353.29 32,254,584.27 MOJO |
3,652,678 MOJO |
|||
2946 |
$0.00000869 |
0.0% | 3.08% | $826 |
$1.68 193,325.66 LORDA |
95,000,000 LORDA |
|||
2947 |
$0.0000653 |
0.61% | 4.85% | $1,526 |
$24.7 378,486.06 DDD |
23,390,497 DDD |
|||
2948 |
$0.0000922 |
1.83% | 4.05% | $1,382.55 |
$39,554.05 429,142,345.67 NET |
15,000,000 NET |
|||
2949 |
$0.00000118 |
59.31% | 97.75% | $1,180 |
$164,868.93 139,719,432,203.39 DEGENFI |
1,000,000,000 DEGENFI |
|||
2950 |
$0.000281 |
1.77% | 5.33% | $1,147 |
$210.64 749,075.39 TPAD |
4,077,571 TPAD |
|||
2951 |
$0.000107 |
0.0% | 0.0% | $1,098 |
$0.3283 3,068.22 MGOD |
10,265,840 MGOD |
|||
2952 |
$0.000000000076 |
0.0% | 2.7% | $988 |
$50.64 666,315,789,473.68 BALA |
13,000,000,000,000 BALA |
|||
2953 |
$0.000969 |
2.51% | 7.87% | $977.75 |
$90,739.74 93,642,662.54 HO |
1,009,025 HO |
|||
2954 |
$0.064742 |
0.04% | 3.03% | $156 |
$0.0393 0.607025 BSHARE |
2,410 BSHARE |
|||
2955 |
$0.0000179 |
3.03% | 11.81% | $538 |
$24.11 1,345,424.11 RAIN |
30,000,000 RAIN |
|||
2956 |
$0.0000348 |
34.36% | 10.33% | $1,020.16 |
$6,561.85 188,558,908.05 FORM |
29,315,000 FORM |
|||
2957 |
$0.000000215 |
0.46% | 4.74% | $855.2 |
$143,021.7 665,217,209,302.33 CNS |
3,977,658,038 CNS |
|||
2958 |
$0.0000667 |
0.97% | 26.14% | $806 |
$31.12 466,636.68 ETNA |
12,079,541 ETNA |
|||
2959 |
$0.00000995 |
13.63% | 0.0% | $629.37 |
$13,387.3 1,345,457,286.43 WWY |
63,253,554 WWY |
|||
2960 |
$0.00000801 |
30.67% | 34.17% | $661 |
$77.53 9,679,151.06 DFUN |
82,500,000 DFUN |
|||
2961 |
$0.000166 |
2.7% | 5.28% | $608 |
$44.85 270,392.48 MELODY |
3,668,451 MELODY |
|||
2962 |
$0.000117 |
0.0% | 0.0% | $575 |
$0.021 179.49 BIZZ |
4,910,647.30850598 BIZZ |
|||
2963 |
$0.0000325 |
1.16% | 11.79% | $541.33 |
$17,470.63 537,888,854.68 YCT |
16,666,666 YCT |
|||
2964 |
$0.00000000000883 |
50.92% | 0.0% | $574 |
$0.1399 15,836,164,184.46 MTA |
65,000,000,000,000 MTA |
|||
2965 |
$0.000117 |
0.57% | 0.86% | $500 |
$0.3895 3,329.06 HERA |
4,275,000 HERA |
|||
2966 |
$0.000384 |
5.82% | 7.5% | $451.6 |
$136,664.92 355,898,229.17 DOP |
1,176,034 DOP |
|||
2967 |
$0.06585 |
8.61% | 16.5% | $429.87 |
$93,924.55 1,426,340.93 CYC |
6,528 CYC |
|||
2968 |
$0.000128 |
1.59% | 2.4% | $398.08 |
$5,556.44 43,409,687.5 CTG |
3,110,000 CTG |
|||
2969 |
$0.005393 |
0.63% | 2.65% | $391.2 |
$106,260.08 19,703,333.95 ARCH |
72,538 ARCH |
|||
2970 |
$0.0000365 |
1.36% | 0.0% | $349 |
$5.7 156,164.38 BILL |
9,557,608 BILL |
|||
2971 |
$0.000052 |
0.76% | 1.66% | $282 |
$6.05 116,301.42 HOOP |
5,416,250 HOOP |
|||
2972 |
$0.07242 |
0.87% | 1.64% | $289.68 |
$1.6313 22.5255 WTML |
4,000 WTML |
|||
2973 |
$0.002617 |
3.48% | 9.36% | $246 |
$803,102.97 306,879,239.59 MEME |
93,999 MEME |
|||
2974 |
$0.0000183 |
1.1% | 0.6% | $225.99 |
$2,213.01 120,863,462.59 TRIX |
12,342,380 TRIX |
|||
2975 |
$0.000073 |
0.34% | 15.14% | $182.5 |
$15,495.1 212,261,643.84 ZODI |
2,500,000 ZODI |
|||
2976 |
$0.000056 |
0.0% | 0.0% | $173.6 |
$51,813.01 925,232,321.43 FIN |
3,099,952.985 FIN |
|||
2977 |
$0.0000127 |
0.0% | 0.0% | $110 |
$2.32 183,109.71 SFUEL |
8,674,590 SFUEL |
|||
2978 |
$0.0000195 |
13.09% | 16.66% | $176.2 |
$13,533.4 693,309,426.23 KICKS |
9,026,388.78337438 KICKS |
|||
2979 |
$0.000000784 |
2.26% | 55.03% | $99.4265 |
$15,186.34 19,360,453,850.08 MMM |
126,754,879 MMM |
|||
2980 |
$0.000328 |
2.77% | 5.28% | $84.5026 |
$101,718.74 310,118,109.76 THN |
257,630 THN |
|||
2981 |
$0.000404 |
0.97% | 1.83% | $50 |
$38.44 95,089.67 PK |
123,735 PK |
|||
2982 |
$0.000031 |
0.95% | 3.3% | $31 |
$0.0507 1,638.13 SKGP |
985,760 SKGP |
|||
2983 |
$0.000000376 |
3.35% | 39.77% | $45 |
$17.9 47,568,429.44 DAW |
120,000,000 DAW |
|||
2984 |
$0.0000269 |
0.0% | 0.0% | $29 |
$0.01 371.33 KEBAB |
1,080,935 KEBAB |
|||
2985 |
$0.00000102 |
0.99% | 3.02% | $7.6791 |
$3.5364 3,467,058.82 KRS |
7,528,571 KRS |
|||
2986 |
$0.0000054 |
18.31% | 39.9% | $1 |
$70.39 13,035,185.19 BLPT |
256,831 BLPT |
|||
2987 |
$0.0000000000000136 |
0.0% | 0.0% | $1 |
$6.87 505,518,763,796,909.5 BNBDOG |
100,000,000,000,000 BNBDOG |
|||
2988 |
$0.000000000546 |
0.71% | 2.46% | $1 |
$3.53 6,464,017,579.2 BABYBNB |
1,000,000,000 BABYBNB |
|||
2989 |
$0.0000069 |
6.76% | 0.0% | $0.1932 |
$1,399,698 202,854,782,608.7 MEME |
28,000 MEME |
|||
2990 |
-- |
0.0% | 0.0% | -- |
-- -- ILC |
-- ILC |
|||
2991 |
$0.0000000231 |
0.04% | 0.73% | $5 |
$0.06 2,596,278.67 SWCAT |
212,710,640 SWCAT |
|||
2992 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
|||
2993 |
$0 |
0.0% | 0.0% | -- |
$0.07 875,000,000,000,000,000 BABYBNBTIGER |
10,000,000,000,000,000 BABYBNBTIGER |
|||
2994 |
$0.0000000000582 |
9.81% | 11.92% | -- |
$51.3 881,443,298,969.07 CZF |
3,826,976,955 CZF |
|||
2995 |
-- |
0.0% | 0.0% | -- |
-- -- EBANK |
100,000,000 EBANK |
|||
2996 |
$0.000000005 |
63.64% | 11.32% | $0.35 |
$33.31 6,661,067,450.56 REFI |
35,000,000 REFI |
|||
2997 |
$0.000000000104 |
82.37% | 99.11% | $0.104 |
$85,274.71 819,949,134,615,384.6 QZN |
1,000,000,000 QZN |
|||
2998 |
-- |
0.0% | 0.0% | -- |
-- -- XHV |
14,139,859 XHV |
|||
2999 |
$0.00000000000000681 |
0.0% | 0.0% | $0.000341 |
$23.17 3,402,349,486,049,926.5 ETHM |
50,010,379,198 ETHM |
|||
3000 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
2,640,000,000 CPS |
