全部语种
24h成交额
$247,381,407
2,463.61 BTC 84.06%
链上资产
$20,136,174.49
200.53 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08
HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $100,200.23 | 100,200.23 | 792.90592 | $79,449,355.55 | 32.21% | 2 分钟前 |
| 2 |  以太坊2 |
ETH/USD | $2,206.78 | 2,206.78 | 22,129.8275 | $48,835,682.86 | 19.8% | 2 分钟前 |
| 3 |  艾达币3 |
ADA/USD | $0.5312 | 0.5312 | 36,853,310 | $19,579,131.71 | 7.94% | 2 分钟前 |
| 4 |  Solana4 |
SOL/USD | $130.85 | 130.85 | 108,548.777 | $14,204,530.14 | 5.76% | 2 分钟前 |
| 5 |  Aave5 |
AAVE/USD | $220.46 | 220.46 | 62,909.573 | $13,869,082.21 | 5.62% | 2 分钟前 |
| 6 |  瑞波币6 |
XRP/USDT | $1.973 | 1.973 | 5,102,569.9 | $10,067,395.93 | 3.96% | 2 分钟前 |
| 7 |  比特现金7 |
BCH/USD | $454.35 | 454.35 | 13,605.2451 | $6,181,570.32 | 2.51% | 2 分钟前 |
| 8 |  Chiliz8 |
CHZ/BTC | $0.000000319 | 0.0000003189 | 157,916,034 | $5,046,025.79 | 2.04% | 2 分钟前 |
| 9 | 以太坊9 |
ETH/BTC | $0.022 | 0.022 | 2,048.3023 | $4,515,287.95 | 1.83% | 2 分钟前 |
| 10 |  Uniswap10 |
UNI/USD | $6.1536 | 6.1536 | 478,397.87 | $2,943,878.7 | 1.19% | 2 分钟前 |
| 11 |  恒星币11 |
XLM/USD | $0.2248 | 0.2248 | 13,081,763.6 | $2,941,447.63 | 1.19% | 2 分钟前 |
| 12 |  波场12 |
TRX/USD | $0.262 | 0.262 | 10,515,267 | $2,755,452.11 | 1.12% | 2 分钟前 |
| 13 |  Toncoin13 |
TONCOIN/USDT | $2.7035 | 2.7035 | 967,694.96 | $2,616,231.06 | 1.06% | 2 分钟前 |
| 14 |  Avalanche14 |
AVAX/USDT | $16.1774 | 16.1774 | 146,378.646 | $2,368,025.91 | 0.96% | 2 分钟前 |
| 15 |  ChainLink15 |
LINK/USD | $11.4405 | 11.4405 | 206,784.67 | $2,365,726.22 | 0.96% | 2 分钟前 |
| 16 |  Hedera Hashgraph16 |
HBAR/USD | $0.1307 | 0.1307 | 16,708,812 | $2,185,161.72 | 0.89% | 2 分钟前 |
| 17 |  Ethereum Name Service17 |
ENS/USDT | $16.7713 | 16.7713 | 99,044.786 | $1,661,109.82 | 0.67% | 2 分钟前 |
| 18 | Hedera Hashgraph18 |
HBAR/BTC | $0.0000013 | 0.0000013 | 10,763,816 | $1,402,097.89 | 0.57% | 2 分钟前 |
| 19 |  币安币19 |
BNB/USD | $611.97 | 611.97 | 2,276.72 | $1,393,289.78 | 0.56% | 2 分钟前 |
| 20 |  Filecoin20 |
FIL/USD | $2.0389 | 2.0389 | 570,845.969 | $1,163,897.85 | 0.47% | 2 分钟前 |
| 21 |  Curve21 |
CRV/USD | $0.5269 | 0.5269 | 1,959,535.1 | $1,032,543.71 | 0.42% | 2 分钟前 |
| 22 |  Arweave22 |
AR/USD | $4.7155 | 4.7155 | 166,280.671 | $784,096.5 | 0.32% | 2 分钟前 |
| 23 | 币安币23 |
BNB/ETH | $0.277 | 0.277 | 1,197.21 | $731,857.6 | 0.3% | 2 分钟前 |
| 24 | Solana24 |
SOL/BTC | $0.001301 | 0.001301 | 4,945.93 | $644,753.9 | 0.26% | 2 分钟前 |
| 25 |  PancakeSwap25 |
CAKE/USD | $1.9867 | 1.9867 | 314,336.416 | $624,492.16 | 0.25% | 2 分钟前 |
| 26 |  阿童木26 |
ATOM/USD | $3.6539 | 3.6539 | 167,825.29 | $613,226.9 | 0.25% | 2 分钟前 |
| 27 |  莱特币27 |
LTC/USD | $79.0591 | 79.0591 | 7,345.865 | $580,757.48 | 0.24% | 2 分钟前 |
| 28 |  NEAR Protocol28 |
NEAR/USD | $1.8677 | 1.8677 | 297,124 | $554,962.86 | 0.22% | 2 分钟前 |
| 29 |  Shiba Inu29 |
SHIB/USD | $0.0000104 | 0.0000104 | 51,375,619,000 | $534,306.44 | 0.22% | 2 分钟前 |
| 30 |  寿司30 |
SUSHI/USD | $0.5266 | 0.5266 | 971,361.5 | $511,531.59 | 0.21% | 2 分钟前 |
| 31 |  Maker31 |
MKR/USD | $1,715.59 | 1,715.59 | 292.8766 | $502,457.92 | 0.2% | 2 分钟前 |
| 32 |  Neo32 |
NEO/USD | $4.9619 | 4.9619 | 101,028.83 | $501,294.95 | 0.2% | 2 分钟前 |
| 33 |  Internet Computer(Dfinity)33 |
ICP/USD | $4.489 | 4.489 | 106,102.0733 | $476,292.21 | 0.19% | 2 分钟前 |
| 34 | Chiliz34 |
CHZ/USD | $0.031937 | 0.031937 | 14,320,495 | $457,353.65 | 0.19% | 2 分钟前 |
| 35 |  THORChain35 |
RUNE/USD | $1.2138 | 1.2138 | 372,559.03 | $452,234.5 | 0.18% | 2 分钟前 |
| 36 |  Algorand36 |
ALGO/USD | $0.156 | 0.156 | 2,895,988.2 | $451,898.69 | 0.18% | 2 分钟前 |
| 37 |  The Sandbox37 |
SAND/USD | $0.2291 | 0.2291 | 1,857,511.4 | $425,643.16 | 0.17% | 2 分钟前 |
| 38 |  Mask Network38 |
MASK/USD | $1.1464 | 1.1464 | 359,798.56 | $412,487.46 | 0.17% | 2 分钟前 |
| 39 |  yearn.finance39 |
YFI/USD | $4,552.5 | 4,552.5 | 84.391112 | $384,190.54 | 0.16% | 2 分钟前 |
| 40 |  大零币40 |
ZEC/USD | $37.3645 | 37.3645 | 9,989.968 | $373,270.16 | 0.15% | 2 分钟前 |
| 41 |  Mina Protocol41 |
MINA/USD | $0.1521 | 0.1521 | 2,443,266.874 | $371,620.89 | 0.15% | 2 分钟前 |
| 42 |  MultiversX42 |
EGLD/USD | $11.91 | 11.91 | 30,452.9803 | $362,695 | 0.15% | 2 分钟前 |
| 43 | 瑞波币43 |
XRP/ETH | $0.000898 | 0.000898 | 182,252.4 | $361,167.64 | 0.15% | 2 分钟前 |
| 44 |  Gala44 |
GALA/USDT | $0.012328 | 0.012328 | 29,068,284.8 | $358,353.82 | 0.15% | 2 分钟前 |
| 45 |  埃欧塔45 |
IOTA/USD | $0.1446 | 0.1446 | 2,361,101.3 | $341,641.91 | 0.14% | 2 分钟前 |
| 46 |  Theta46 |
THETA/USD | $0.5904 | 0.5904 | 574,972.8 | $339,480.04 | 0.14% | 2 分钟前 |
| 47 | 艾达币47 |
ADA/ETH | $0.00024 | 0.00024 | 635,585 | $336,623.26 | 0.14% | 2 分钟前 |
| 48 |  1inch Token48 |
1INCH/USD | $0.165 | 0.165 | 2,008,276.4 | $331,532.29 | 0.13% | 2 分钟前 |
| 49 |  Tezos49 |
XTZ/USD | $0.4879 | 0.4879 | 637,616.7 | $311,141.65 | 0.13% | 2 分钟前 |
| 50 |  dYdX50 |
DYDX/USDT | $0.4304 | 0.4304 | 705,452.306 | $303,626.67 | 0.12% | 2 分钟前 |
| 51 |  量子链51 |
QTUM/USD | $1.7796 | 1.7796 | 169,626.02 | $301,868.16 | 0.12% | 2 分钟前 |
| 52 | Solana52 |
SOL/ETH | $0.059823 | 0.059823 | 2,255.383 | $297,747.23 | 0.12% | 2 分钟前 |
| 53 |  Ankr53 |
ANKR/USD | $0.012845 | 0.012845 | 22,236,805 | $285,631.76 | 0.12% | 2 分钟前 |
| 54 |  Harmony54 |
ONE/USD | $0.008379 | 0.008379 | 33,119,420 | $277,507.62 | 0.11% | 2 分钟前 |
| 55 |  唯链55 |
VET/USDT | $0.018966 | 0.018966 | 14,494,850 | $274,909.33 | 0.11% | 2 分钟前 |
| 56 |  阿帕奇56 |
ARPA/USD | $0.016858 | 0.016858 | 13,229,590 | $223,024.43 | 0.09% | 2 分钟前 |
| 57 | 比特币57 |
BTC/DAI | $100,362.45 | 100,362.45 | 2.13166 | $213,895.83 | 0.09% | 2 分钟前 |
| 58 |  Compound58 |
COMP/USD | $44.677 | 44.677 | 4,677.2878 | $208,967.19 | 0.08% | 2 分钟前 |
| 59 |  Coin9859 |
C98/USDT | $0.03558 | 0.03558 | 5,563,010.17 | $197,931.9 | 0.08% | 2 分钟前 |
| 60 |  HitBTC Token60 |
HIT/BTC | $0.00000205 | 0.00000205 | 942,606.1 | $193,621.16 | 0.08% | 2 分钟前 |
| 61 |  达世币61 |
DASH/USD | $18.1064 | 18.1064 | 10,414.793 | $188,574.41 | 0.08% | 2 分钟前 |
| 62 |  My Neighbor Alice62 |
ALICE/USD | $0.3211 | 0.3211 | 583,802.736 | $187,459.06 | 0.08% | 2 分钟前 |
| 63 | Algorand63 |
ALGO/BTC | $0.00000155 | 0.00000155 | 1,202,495.8 | $186,760.05 | 0.08% | 2 分钟前 |
| 64 |  Storj64 |
STORJ/USD | $0.2188 | 0.2188 | 819,851.7 | $179,421.27 | 0.07% | 2 分钟前 |
| 65 | 波场65 |
TRX/ETH | $0.000118 | 0.000118 | 683,987 | $178,110.32 | 0.07% | 2 分钟前 |
| 66 |  Decentraland66 |
MANA/USD | $0.2324 | 0.2324 | 725,346 | $168,626.26 | 0.07% | 2 分钟前 |
| 67 |  Yield Guild Games67 |
YGG/USDT | $0.1311 | 0.1311 | 1,140,626.79 | $149,558.98 | 0.06% | 2 分钟前 |
| 68 |  Axie Infinity68 |
AXS/USD | $2.0094 | 2.0094 | 69,264.8 | $139,184.15 | 0.06% | 2 分钟前 |
| 69 |  门罗币69 |
XMR/BTC | $0.002924 | 0.002924 | 462.881 | $135,617.41 | 0.05% | 2 分钟前 |
| 70 |  DODO Token70 |
DODO/USD | $0.03296 | 0.03296 | 3,819,496.26 | $125,890.6 | 0.05% | 2 分钟前 |
| 71 |  Kyber Network71 |
KNC/USD | $0.2798 | 0.2798 | 435,049.9 | $121,743.93 | 0.05% | 2 分钟前 |
| 72 |  面包72 |
BAKE/USD | $0.08672 | 0.08672 | 1,386,587.63 | $120,244.88 | 0.05% | 2 分钟前 |
| 73 | 门罗币73 |
XMR/USD | $293.39 | 293.39 | 390.883 | $114,683.16 | 0.05% | 2 分钟前 |
| 74 |  Origin Token74 |
OGN/USD | $0.043777 | 0.043777 | 2,317,387 | $101,448.25 | 0.04% | 2 分钟前 |
| 75 |  Worldcoin75 |
WLD/USDT | $0.7902 | 0.7902 | 122,649.77 | $96,917.85 | 0.04% | 2 分钟前 |
| 76 | Avalanche76 |
AVAX/BTC | $0.000161 | 0.000161 | 5,735.023 | $92,518.75 | 0.04% | 2 分钟前 |
| 77 | 恒星币77 |
XLM/ETH | $0.000101 | 0.000101 | 411,929 | $91,812.75 | 0.04% | 2 分钟前 |
| 78 |  光环链78 |
HO/TUSD | $0.000748 | 0.000748 | 113,836,800 | $84,843.39 | 0.03% | 2 分钟前 |
| 79 |  Reserve Rights79 |
RSR/USD | $0.005452 | 0.005452 | 14,044,690 | $76,571.65 | 0.03% | 2 分钟前 |
| 80 | Uniswap80 |
UNI/BTC | $0.0000615 | 0.0000615 | 10,798.57 | $66,544.18 | 0.03% | 2 分钟前 |
| 81 | 莱特币81 |
LTC/BTC | $0.000788 | 0.000788 | 782.557 | $61,788.96 | 0.03% | 2 分钟前 |
| 82 |  WINkLink82 |
WIN/USD | $0.0000461 | 0.00004615 | 1,304,489,900 | $60,202.21 | 0.02% | 2 分钟前 |
| 83 | 以太坊83 |
ETH/DAI | $2,215.33 | 2,215.33 | 27.0878 | $59,996.41 | 0.02% | 2 分钟前 |
| 84 | 莱特币84 |
LTC/ETH | $0.035738 | 0.035738 | 696.312 | $54,915.3 | 0.02% | 2 分钟前 |
| 85 |  Wrapped Bitcoin85 |
WBTC/ETH | $45.3963 | 45.3963 | 0.54683 | $54,781.26 | 0.02% | 2 分钟前 |
| 86 | 比特现金86 |
BCH/BTC | $0.004533 | 0.004533 | 120.5126 | $54,737.74 | 0.02% | 2 分钟前 |
| 87 |  波卡币87 |
DOT/ETH | $0.001408 | 0.001408 | 17,483.23 | $54,322.98 | 0.02% | 2 分钟前 |
| 88 |  Theta Fuel88 |
TFUEL/USD | $0.029442 | 0.029442 | 1,840,778.4 | $54,196.2 | 0.02% | 2 分钟前 |
| 89 | Avalanche89 |
AVAX/ETH | $0.007312 | 0.007312 | 3,322.364 | $53,609.61 | 0.02% | 2 分钟前 |
| 90 | 比特币90 |
BTC/TUSD | $100,858.1 | 100,858.1 | 0.53285 | $53,548.77 | 0.02% | 2 分钟前 |
| 91 | 以太坊91 |
ETH/TUSD | $2,214.97 | 2,214.97 | 22.3633 | $49,355.72 | 0.02% | 2 分钟前 |
| 92 |  WAX Token92 |
WAXP/USD | $0.018477 | 0.018477 | 2,560,610 | $47,312.39 | 0.02% | 2 分钟前 |
| 93 | 波场93 |
TRX/BTC | $0.00000261 | 0.00000261 | 178,071 | $46,569.59 | 0.02% | 2 分钟前 |
| 94 |  极特币94 |
DGB/USD | $0.007167 | 0.007167 | 6,055,027 | $43,396.38 | 0.02% | 2 分钟前 |
| 95 | 币安币95 |
BNB/BTC | $0.006099 | 0.006099 | 60.29 | $36,844.5 | 0.01% | 2 分钟前 |
| 96 |  Tether Gold96 |
XAUT/USDT | $3,386 | 3,386 | 10.62602 | $35,979.7 | 0.01% | 2 分钟前 |
| 97 | 比特现金97 |
BCH/ETH | $0.2032 | 0.2032 | 72.1765 | $32,368.42 | 0.01% | 2 分钟前 |
| 98 | 唯链98 |
VET/BTC | $0.000000189 | 0.0000001886 | 1,611,950 | $30,462.25 | 0.01% | 2 分钟前 |
| 99 | Maker99 |
MKR/BTC | $0.01713 | 0.01713 | 17.0728 | $29,304.27 | 0.01% | 2 分钟前 |
| 100 | ChainLink100 |
LINK/ETH | $0.00517 | 0.00517 | 2,138.27 | $24,395.65 | 0.01% | 2 分钟前 |