全部语种
24h成交额
$119,423,517
1,266.88 BTC 25.06%
链上资产
$28,075,914.13
297.84 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $94,243.7 | 94,243.7 | 522.87756 | $49,277,915.9 | 40.22% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $1,798.24 | 1,798.24 | 7,335.1246 | $13,190,329.13 | 10.74% | 刚刚 |
| 3 |  艾达币3 |
ADA/USD | $0.6749 | 0.6749 | 13,593,421 | $9,175,504.8 | 7.49% | 刚刚 |
| 4 |  Solana4 |
SOL/USD | $144.97 | 144.97 | 42,285.44 | $6,130,483.89 | 5.0% | 刚刚 |
| 5 |  Aave5 |
AAVE/USD | $173.94 | 173.94 | 33,526.502 | $5,831,636.64 | 4.76% | 刚刚 |
| 6 |  Chiliz6 |
CHZ/BTC | $0.00000042 | 0.0000004203 | 143,083,036 | $5,667,608.78 | 4.63% | 刚刚 |
| 7 |  波场7 |
TRX/USD | $0.2493 | 0.2493 | 17,510,091 | $4,366,316.29 | 3.56% | 刚刚 |
| 8 |  瑞波币8 |
XRP/USDT | $2.1576 | 2.1576 | 1,484,714.6 | $3,203,547.91 | 2.61% | 刚刚 |
| 9 |  Toncoin9 |
TONCOIN/USDT | $3.0172 | 3.0172 | 554,703.32 | $1,673,661.95 | 1.37% | 刚刚 |
| 10 |  Ethereum Name Service10 |
ENS/USDT | $17.6925 | 17.6925 | 80,799.187 | $1,429,539.62 | 1.17% | 刚刚 |
| 11 |  Hedera Hashgraph11 |
HBAR/USD | $0.1756 | 0.1756 | 7,580,245 | $1,331,439.71 | 1.09% | 刚刚 |
| 12 |  比特现金12 |
BCH/USD | $355.57 | 355.57 | 2,710.416 | $963,748.04 | 0.79% | 刚刚 |
| 13 |  币安币13 |
BNB/USD | $588.32 | 588.32 | 1,609.86 | $947,126.45 | 0.77% | 刚刚 |
| 14 | 以太坊14 |
ETH/BTC | $0.019094 | 0.019094 | 458.9097 | $825,803.05 | 0.67% | 刚刚 |
| 15 |  ChainLink15 |
LINK/USD | $13.9697 | 13.9697 | 58,990.45 | $824,084.2 | 0.67% | 刚刚 |
| 16 |  恒星币16 |
XLM/USD | $0.267 | 0.267 | 2,901,690.8 | $774,928.45 | 0.63% | 刚刚 |
| 17 |  NEAR Protocol17 |
NEAR/USD | $2.3513 | 2.3513 | 318,263.8 | $748,361.68 | 0.61% | 刚刚 |
| 18 |  Uniswap18 |
UNI/USD | $5.0277 | 5.0277 | 142,415.82 | $716,028.29 | 0.58% | 刚刚 |
| 19 |  Curve19 |
CRV/USD | $0.6934 | 0.6934 | 970,423.9 | $672,926.87 | 0.55% | 刚刚 |
| 20 |  Avalanche20 |
AVAX/USDT | $20.1976 | 20.1976 | 28,353.211 | $572,666.81 | 0.47% | 刚刚 |
| 21 |  Gala21 |
GALA/USDT | $0.015598 | 0.015598 | 33,942,873 | $529,440.93 | 0.43% | 刚刚 |
| 22 |  莱特币22 |
LTC/USD | $86.0295 | 86.0295 | 6,045.803 | $520,117.41 | 0.42% | 刚刚 |
| 23 |  Arweave23 |
AR/USD | $7.3348 | 7.3348 | 68,328.328 | $501,174.62 | 0.41% | 刚刚 |
| 24 |  柚子24 |
EOS/USD | $0.7071 | 0.7071 | 695,992.03 | $492,135.96 | 0.4% | 刚刚 |
| 25 |  Filecoin25 |
FIL/USD | $2.6669 | 2.6669 | 181,154.175 | $483,120.07 | 0.39% | 刚刚 |
| 26 |  比特币SV26 |
BSV/USD | $37.42 | 37.42 | 12,807.384 | $479,252.31 | 0.39% | 刚刚 |
| 27 |  THORChain27 |
RUNE/USD | $1.262 | 1.262 | 375,531.22 | $473,931.67 | 0.39% | 刚刚 |
| 28 | Chiliz28 |
CHZ/USD | $0.039587 | 0.039587 | 10,821,973 | $428,409.45 | 0.35% | 刚刚 |
| 29 |  HitBTC Token29 |
HIT/ETH | $0.000105 | 0.000105 | 2,257,457.6 | $426,242.78 | 0.35% | 刚刚 |
| 30 |  PancakeSwap30 |
CAKE/USD | $1.9363 | 1.9363 | 199,473.919 | $386,241.35 | 0.32% | 刚刚 |
| 31 |  Internet Computer(Dfinity)31 |
ICP/USD | $4.628 | 4.628 | 81,036.1087 | $375,035.11 | 0.31% | 刚刚 |
| 32 |  Theta32 |
THETA/USD | $0.6995 | 0.6995 | 523,915.5 | $366,488.32 | 0.3% | 刚刚 |
| 33 |  MultiversX33 |
EGLD/USD | $15.869 | 15.869 | 22,202.7647 | $352,335.67 | 0.29% | 刚刚 |
| 34 | Solana34 |
SOL/BTC | $0.001539 | 0.001539 | 2,408.237 | $349,293.23 | 0.29% | 刚刚 |
| 35 |  Shiba Inu35 |
SHIB/USD | $0.0000128 | 0.00001283 | 27,032,774,000 | $346,830.49 | 0.28% | 刚刚 |
| 36 | HitBTC Token36 |
HIT/BTC | $0.00000201 | 0.00000201 | 1,790,856.6 | $339,241.67 | 0.28% | 刚刚 |
| 37 |  阿童木37 |
ATOM/USD | $4.1578 | 4.1578 | 80,778.55 | $335,866.71 | 0.27% | 刚刚 |
| 38 |  Wrapped Bitcoin38 |
WBTC/ETH | $52.1748 | 52.1748 | 3.55107 | $333,171.74 | 0.27% | 刚刚 |
| 39 |  寿司39 |
SUSHI/USD | $0.6141 | 0.6141 | 529,263.1 | $325,027.35 | 0.27% | 刚刚 |
| 40 |  Neo40 |
NEO/USD | $5.7085 | 5.7085 | 55,899.97 | $319,108.33 | 0.26% | 刚刚 |
| 41 |  The Sandbox41 |
SAND/USD | $0.2781 | 0.2781 | 1,110,130.5 | $308,788.35 | 0.25% | 刚刚 |
| 42 |  Tezos42 |
XTZ/USD | $0.5389 | 0.5389 | 503,923.2 | $271,599.49 | 0.22% | 刚刚 |
| 43 | 艾达币43 |
ADA/ETH | $0.000375 | 0.000375 | 392,867 | $264,926.23 | 0.22% | 刚刚 |
| 44 |  埃欧塔44 |
IOTA/USD | $0.2073 | 0.2073 | 1,103,652.8 | $228,890.97 | 0.19% | 刚刚 |
| 45 |  Maker45 |
MKR/USD | $1,533.17 | 1,533.17 | 135.9867 | $208,491.68 | 0.17% | 刚刚 |
| 46 |  Mask Network46 |
MASK/USD | $1.1235 | 1.1235 | 184,787.87 | $207,620.26 | 0.17% | 刚刚 |
| 47 |  Algorand47 |
ALGO/USD | $0.2019 | 0.2019 | 1,006,702.8 | $203,264.37 | 0.17% | 刚刚 |
| 48 |  yearn.finance48 |
YFI/USD | $5,254.9 | 5,254.9 | 37.901659 | $199,169.43 | 0.16% | 刚刚 |
| 49 |  Axie Infinity49 |
AXS/USD | $2.3613 | 2.3613 | 81,183.71 | $191,702.34 | 0.16% | 刚刚 |
| 50 |  Compound50 |
COMP/USD | $39.751 | 39.751 | 4,637.9427 | $184,362.86 | 0.15% | 刚刚 |
| 51 |  Harmony51 |
ONE/USD | $0.012321 | 0.012321 | 14,543,580 | $179,191.45 | 0.15% | 刚刚 |
| 52 |  1inch Token52 |
1INCH/USD | $0.1945 | 0.1945 | 911,043.6 | $177,201.62 | 0.14% | 刚刚 |
| 53 |  dYdX53 |
DYDX/USDT | $0.5906 | 0.5906 | 299,710.816 | $177,009.21 | 0.14% | 刚刚 |
| 54 |  门罗币54 |
XMR/USD | $277.53 | 277.53 | 634.694 | $176,152.78 | 0.14% | 刚刚 |
| 55 |  Storj55 |
STORJ/USD | $0.2819 | 0.2819 | 613,074 | $172,840.27 | 0.14% | 刚刚 |
| 56 |  Mina Protocol56 |
MINA/USD | $0.2244 | 0.2244 | 733,177.427 | $164,525.01 | 0.13% | 刚刚 |
| 57 |  Zilliqa57 |
ZIL/USD | $0.011991 | 0.011991 | 13,058,665 | $156,586.45 | 0.13% | 刚刚 |
| 58 |  Ankr58 |
ANKR/USD | $0.018212 | 0.018212 | 8,390,317 | $152,804.45 | 0.12% | 刚刚 |
| 59 |  阿帕奇59 |
ARPA/USD | $0.023684 | 0.023684 | 6,260,500 | $148,273.68 | 0.12% | 刚刚 |
| 60 |  唯链60 |
VET/USDT | $0.025271 | 0.025271 | 5,339,440 | $134,932.99 | 0.11% | 刚刚 |
| 61 |  My Neighbor Alice61 |
ALICE/USD | $0.4269 | 0.4269 | 248,574.44 | $106,116.43 | 0.09% | 刚刚 |
| 62 |  面包62 |
BAKE/USD | $0.118 | 0.118 | 870,325.31 | $102,698.39 | 0.08% | 刚刚 |
| 63 |  光环链63 |
HO/TUSD | $0.000969 | 0.000969 | 102,446,600 | $99,032.51 | 0.08% | 刚刚 |
| 64 |  DODO Token64 |
DODO/USD | $0.04488 | 0.04488 | 2,132,203.44 | $95,693.29 | 0.08% | 刚刚 |
| 65 |  Decentraland65 |
MANA/USD | $0.2977 | 0.2977 | 318,288 | $94,785.53 | 0.08% | 刚刚 |
| 66 |  Coin9866 |
C98/USDT | $0.05618 | 0.05618 | 1,669,021.85 | $93,765.65 | 0.08% | 刚刚 |
| 67 | 柚子67 |
EOS/BTC | $0.00000751 | 0.00000751 | 116,617.13 | $82,538.13 | 0.07% | 刚刚 |
| 68 |  Yield Guild Games68 |
YGG/USDT | $0.1878 | 0.1878 | 436,473.86 | $81,991.61 | 0.07% | 刚刚 |
| 69 | 币安币69 |
BNB/ETH | $0.3267 | 0.3267 | 131.35 | $77,183.01 | 0.06% | 刚刚 |
| 70 |  达世币70 |
DASH/USD | $21.9907 | 21.9907 | 3,458.608 | $76,057.21 | 0.06% | 刚刚 |
| 71 |  Origin Token71 |
OGN/USD | $0.056284 | 0.056284 | 1,208,701.2 | $68,030.54 | 0.06% | 刚刚 |
| 72 | 莱特币72 |
LTC/BTC | $0.000912 | 0.000912 | 767.513 | $65,967.94 | 0.05% | 刚刚 |
| 73 | Avalanche73 |
AVAX/BTC | $0.000213 | 0.000213 | 3,237.777 | $64,994.84 | 0.05% | 刚刚 |
| 74 |  Kyber Network74 |
KNC/USD | $0.3484 | 0.3484 | 158,390.3 | $55,193.16 | 0.05% | 刚刚 |
| 75 | Maker75 |
MKR/BTC | $0.01629 | 0.01629 | 32.7728 | $50,313.78 | 0.04% | 刚刚 |
| 76 |  极特币76 |
DGB/USD | $0.009079 | 0.009079 | 5,336,478 | $48,449.88 | 0.04% | 刚刚 |
| 77 | MultiversX77 |
EGLD/BTC | $0.000168 | 0.000168 | 2,971.937 | $47,054.5 | 0.04% | 刚刚 |
| 78 |  Theta Fuel78 |
TFUEL/USD | $0.035754 | 0.035754 | 1,310,324.5 | $46,849.34 | 0.04% | 刚刚 |
| 79 |  波卡币79 |
DOT/ETH | $0.002217 | 0.002217 | 11,240.93 | $44,814.24 | 0.04% | 刚刚 |
| 80 |  WINkLink80 |
WIN/USD | $0.0000526 | 0.00005261 | 758,652,700 | $39,912.72 | 0.03% | 刚刚 |
| 81 | Algorand81 |
ALGO/BTC | $0.00000214 | 0.00000214 | 158,616.6 | $31,990.04 | 0.03% | 刚刚 |
| 82 |  WAX Token82 |
WAXP/USD | $0.023045 | 0.023045 | 1,323,307 | $30,495.61 | 0.02% | 刚刚 |
| 83 | 币安币83 |
BNB/BTC | $0.006243 | 0.006243 | 47.81 | $28,129.66 | 0.02% | 刚刚 |
| 84 | Hedera Hashgraph84 |
HBAR/BTC | $0.00000186 | 0.00000186 | 159,437 | $27,948.24 | 0.02% | 刚刚 |
| 85 | 埃欧塔85 |
IOTA/BTC | $0.0000022 | 0.0000022 | 121,817.7 | $25,257.21 | 0.02% | 刚刚 |
| 86 | 波场86 |
TRX/BTC | $0.00000264 | 0.00000264 | 94,317 | $23,466.39 | 0.02% | 刚刚 |
| 87 | 唯链87 |
VET/BTC | $0.000000268 | 0.0000002681 | 767,780 | $19,399.29 | 0.02% | 刚刚 |
| 88 | 寿司88 |
SUSHI/BTC | $0.0000065 | 0.0000065 | 31,298.4 | $19,172.9 | 0.02% | 刚刚 |
| 89 | 比特现金89 |
BCH/BTC | $0.003776 | 0.003776 | 47.6631 | $16,961.59 | 0.01% | 刚刚 |
| 90 | ChainLink90 |
LINK/ETH | $0.007763 | 0.007763 | 1,212.55 | $16,926.9 | 0.01% | 刚刚 |
| 91 | 波场91 |
TRX/ETH | $0.000138 | 0.000138 | 67,894 | $16,848.4 | 0.01% | 刚刚 |
| 92 | 以太坊92 |
ETH/TUSD | $1,803.99 | 1,803.99 | 8.3288 | $14,989.04 | 0.01% | 刚刚 |
| 93 | NEAR Protocol93 |
NEAR/BTC | $0.000025 | 0.00002498 | 6,343.9 | $14,934.86 | 0.01% | 刚刚 |
| 94 | Uniswap94 |
UNI/BTC | $0.0000534 | 0.00005338 | 2,666.9 | $13,416.45 | 0.01% | 刚刚 |
| 95 |  Synthetix95 |
SNX/USD | $0.6634 | 0.6634 | 19,853.01 | $13,171.08 | 0.01% | 刚刚 |
| 96 | 比特币96 |
BTC/TUSD | $94,491.95 | 94,491.95 | 0.13131 | $12,377.96 | 0.01% | 刚刚 |
| 97 | Wrapped Bitcoin97 |
WBTC/USD | $94,173 | 94,173 | 0.127857 | $12,040.68 | 0.01% | 刚刚 |
| 98 | 恒星币98 |
XLM/ETH | $0.000148 | 0.000148 | 44,604.9 | $11,871.14 | 0.01% | 刚刚 |
| 99 |  科莫多币99 |
KMD/USD | $0.1365 | 0.1365 | 75,409.5 | $10,298.6 | 0.01% | 刚刚 |
| 100 | 恒星币100 |
XLM/BTC | $0.00000283 | 0.00000283 | 32,307 | $8,616.59 | 0.01% | 刚刚 |