모든 언어
거래량 24시간
$45,933,860.34
720.8 BTC 58.44%
온체인 균형
$16,384,705.43
257.11 BTC
방문수(Similarweb)
114,397
알렉사 랑
#--
트위터 팔로워
271,309
Cybersecurity
4.08
힛빗 (HitBTC) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $63,850 | 63,850 | 433.49441 | $27,678,618.08 | 55.79% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $1,848.43 | 1,848.43 | 4,257.8631 | $7,870,370.41 | 15.86% | 최근에 |
| 3 |  Solana3 |
SOL/USD | $75.7817 | 75.7817 | 39,204.086 | $2,970,952.28 | 5.98% | 최근에 |
| 4 |  Cardano4 |
ADA/USD | $0.1612 | 0.1612 | 7,374,847 | $1,188,891.71 | 2.4% | 최근에 |
| 5 |  Stellar5 |
XLM/USD | $0.1848 | 0.1848 | 5,281,843.5 | $976,406.87 | 1.97% | 최근에 |
| 6 |  Aave6 |
AAVE/USD | $89.5273 | 89.5273 | 10,088.803 | $903,223.29 | 1.82% | 최근에 |
| 7 |  Ripple7 |
XRP/USDT | $1.0859 | 1.0859 | 720,302.3 | $782,208.68 | 1.58% | 최근에 |
| 8 |  TRON8 |
TRX/USD | $0.3265 | 0.3265 | 1,735,552 | $566,782.69 | 1.14% | 최근에 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.065515 | 0.065515 | 7,657,632 | $501,689.76 | 1.0% | 최근에 |
| 10 |  Binance Coin10 |
BNB/ETH | $0.305 | 0.305 | 840.66 | $473,971.45 | 0.96% | 최근에 |
| 11 |  NEAR Protocol11 |
NEAR/USD | $1.9034 | 1.9034 | 197,967.8 | $376,817.45 | 0.76% | 최근에 |
| 12 |  Dash12 |
DASH/USD | $33.7865 | 33.7865 | 9,335.652 | $315,419.01 | 0.64% | 최근에 |
| 13 |  Bitcoin Cash13 |
BCH/USD | $212.14 | 212.14 | 1,379.1925 | $292,594.31 | 0.59% | 최근에 |
| 14 | Binance Coin14 |
BNB/USD | $563.85 | 563.85 | 491.46 | $277,110.36 | 0.56% | 최근에 |
| 15 |  ChainLink15 |
LINK/USD | $8.32 | 8.32 | 30,837.15 | $256,566.94 | 0.51% | 최근에 |
| 16 |  Litecoin16 |
LTC/USD | $46.7292 | 46.7292 | 5,441.473 | $254,275.68 | 0.51% | 최근에 |
| 17 |  Filecoin17 |
FIL/USD | $0.7066 | 0.7066 | 310,807.998 | $219,616.93 | 0.44% | 최근에 |
| 18 |  Uniswap18 |
UNI/USD | $3.4236 | 3.4236 | 61,765.83 | $211,463.97 | 0.43% | 최근에 |
| 19 |  Neo19 |
NEO/USD | $1.9954 | 1.9954 | 99,267.58 | $198,087.46 | 0.4% | 최근에 |
| 20 |  Avalanche20 |
AVAX/USDT | $6.4691 | 6.4691 | 28,343.212 | $183,355.07 | 0.37% | 최근에 |
| 21 |  Qtum21 |
QTUM/USD | $0.7022 | 0.7022 | 256,399.9 | $180,054.52 | 0.36% | 최근에 |
| 22 |  Chiliz22 |
CHZ/USD | $0.014609 | 0.014609 | 10,798,631 | $157,757.2 | 0.32% | 최근에 |
| 23 |  Sushi23 |
SUSHI/USD | $0.1662 | 0.1662 | 916,012.7 | $152,288.94 | 0.31% | 최근에 |
| 24 |  Algorand24 |
ALGO/USD | $0.081972 | 0.081972 | 1,803,484.2 | $147,835.21 | 0.3% | 최근에 |
| 25 |  Arweave25 |
AR/USD | $1.86 | 1.86 | 77,648.929 | $144,427.01 | 0.29% | 최근에 |
| 26 |  Ethereum Name Service26 |
ENS/USDT | $4.4187 | 4.4187 | 30,711.86 | $135,706.5 | 0.27% | 최근에 |
| 27 |  Bitcoin SV27 |
BSV/USD | $13.6899 | 13.6899 | 8,641.429 | $118,300.3 | 0.24% | 최근에 |
| 28 | Ethereum28 |
ETH/BTC | $0.028965 | 0.028965 | 62.6605 | $115,885.28 | 0.23% | 최근에 |
| 29 |  Curve29 |
CRV/USD | $0.2083 | 0.2083 | 547,952.8 | $114,174.73 | 0.23% | 최근에 |
| 30 |  THORChain30 |
RUNE/USD | $0.4373 | 0.4373 | 242,236.72 | $105,944.65 | 0.21% | 최근에 |
| 31 |  Gala31 |
GALA/USDT | $0.001989 | 0.001989 | 46,038,839 | $91,571.25 | 0.18% | 최근에 |
| 32 |  Shiba Inu32 |
SHIB/USD | $0.00000413 | 0.00000413 | 20,326,594,000 | $83,948.83 | 0.17% | 최근에 |
| 33 |  Internet Computer(Dfinity)33 |
ICP/USD | $2.123 | 2.123 | 36,396.5662 | $77,269.91 | 0.16% | 최근에 |
| 34 | Solana34 |
SOL/BTC | $0.001187 | 0.001187 | 1,011.422 | $76,655.62 | 0.15% | 최근에 |
| 35 |  MultiversX35 |
EGLD/USD | $3.152 | 3.152 | 24,309.8731 | $76,624.72 | 0.15% | 최근에 |
| 36 |  Tezos36 |
XTZ/USD | $0.2196 | 0.2196 | 344,040.3 | $75,562.26 | 0.15% | 최근에 |
| 37 |  Axie Infinity37 |
AXS/USD | $0.9135 | 0.9135 | 80,553.48 | $73,585.6 | 0.15% | 최근에 |
| 38 |  My Neighbor Alice38 |
ALICE/USD | $0.1181 | 0.1181 | 596,137.914 | $70,403.89 | 0.14% | 최근에 |
| 39 |  Ankr39 |
ANKR/USD | $0.003475 | 0.003475 | 18,894,238 | $65,657.48 | 0.13% | 최근에 |
| 40 | Hedera Hashgraph40 |
HBAR/BTC | $0.00000103 | 0.00000103 | 961,328 | $63,222.22 | 0.13% | 최근에 |
| 41 |  yearn.finance41 |
YFI/USD | $2,107.3 | 2,107.3 | 24.903608 | $52,479.37 | 0.11% | 최근에 |
| 42 |  DODO Token42 |
DODO/USD | $0.01972 | 0.01972 | 2,553,655.23 | $50,358.08 | 0.1% | 최근에 |
| 43 |  Vechain43 |
VET/USDT | $0.004649 | 0.004649 | 10,698,630 | $49,737.93 | 0.1% | 최근에 |
| 44 | Algorand44 |
ALGO/BTC | $0.00000128 | 0.00000128 | 581,233.5 | $47,503.05 | 0.1% | 최근에 |
| 45 |  PancakeSwap45 |
CAKE/USD | $1.3839 | 1.3839 | 30,291.997 | $41,921.09 | 0.08% | 최근에 |
| 46 |  The Sandbox46 |
SAND/USD | $0.04653 | 0.04653 | 899,541.5 | $41,855.67 | 0.08% | 최근에 |
| 47 |  ARPA47 |
ARPA/USD | $0.008226 | 0.008226 | 4,914,410 | $40,425.94 | 0.08% | 최근에 |
| 48 |  1inch Token48 |
1INCH/USD | $0.072785 | 0.072785 | 548,505.6 | $39,922.98 | 0.08% | 최근에 |
| 49 |  Harmony49 |
ONE/USD | $0.001119 | 0.001119 | 34,155,690 | $38,220.22 | 0.08% | 최근에 |
| 50 |  DigiByte50 |
DGB/USD | $0.003422 | 0.003422 | 10,988,959 | $37,604.22 | 0.08% | 최근에 |
| 51 |  dYdX51 |
DYDX/USDT | $0.1198 | 0.1198 | 306,485.492 | $36,716.96 | 0.07% | 최근에 |
| 52 |  MIOTA52 |
IOTA/USD | $0.035705 | 0.035705 | 992,434.6 | $35,434.88 | 0.07% | 최근에 |
| 53 |  Theta53 |
THETA/USD | $0.1347 | 0.1347 | 260,173.5 | $35,069.83 | 0.07% | 최근에 |
| 54 |  Zcash54 |
ZEC/BTC | $0.008308 | 0.008308 | 63.965 | $33,931.24 | 0.07% | 최근에 |
| 55 |  Compound55 |
COMP/USD | $16.721 | 16.721 | 1,847.669 | $30,894.87 | 0.06% | 최근에 |
| 56 |  Yield Guild Games56 |
YGG/USDT | $0.01836 | 0.01836 | 1,637,617.96 | $30,066.67 | 0.06% | 최근에 |
| 57 | Litecoin57 |
LTC/BTC | $0.000731 | 0.000731 | 609.266 | $28,437.09 | 0.06% | 최근에 |
| 58 |  Coin9858 |
C98/USDT | $0.01266 | 0.01266 | 2,030,987.04 | $25,712.3 | 0.05% | 최근에 |
| 59 |  Reserve Rights59 |
RSR/USD | $0.001198 | 0.001198 | 21,311,340 | $25,530.99 | 0.05% | 최근에 |
| 60 |  Cosmos60 |
ATOM/USD | $1.4485 | 1.4485 | 17,358.81 | $25,144.41 | 0.05% | 최근에 |
| 61 |  Mask Network61 |
MASK/USD | $0.3821 | 0.3821 | 65,000.56 | $24,837.36 | 0.05% | 최근에 |
| 62 |  Origin Token62 |
OGN/USD | $0.016882 | 0.016882 | 1,450,039.9 | $24,479.57 | 0.05% | 최근에 |
| 63 |  Decentraland63 |
MANA/USD | $0.068091 | 0.068091 | 335,136 | $22,819.75 | 0.05% | 최근에 |
| 64 | Aave64 |
AAVE/BTC | $0.001402 | 0.001402 | 244.427 | $21,880.54 | 0.04% | 최근에 |
| 65 |  HALO Network65 |
HO/TUSD | $0.000334 | 0.000334 | 60,042,300 | $19,991.96 | 0.04% | 최근에 |
| 66 |  WINkLink66 |
WIN/USD | $0.0000219 | 0.00002191 | 909,518,800 | $19,927.56 | 0.04% | 최근에 |
| 67 | Cardano67 |
ADA/ETH | $0.0000873 | 0.0000873 | 117,927 | $19,029.66 | 0.04% | 최근에 |
| 68 | NEAR Protocol68 |
NEAR/BTC | $0.0000298 | 0.00002984 | 9,023.5 | $17,192.33 | 0.03% | 최근에 |
| 69 |  Mina Protocol69 |
MINA/USD | $0.0441 | 0.0441 | 326,062.299 | $14,379.35 | 0.03% | 최근에 |
| 70 |  Storj70 |
STORJ/USD | $0.072956 | 0.072956 | 155,167.7 | $11,320.41 | 0.02% | 최근에 |
| 71 |  Synthetix71 |
SNX/USD | $0.2274 | 0.2274 | 43,654.85 | $9,927.55 | 0.02% | 최근에 |
| 72 | Theta72 |
THETA/BTC | $0.0000021 | 0.0000021 | 71,617.5 | $9,602.83 | 0.02% | 최근에 |
| 73 | Uniswap73 |
UNI/BTC | $0.0000536 | 0.00005363 | 2,758.67 | $9,446.45 | 0.02% | 최근에 |
| 74 |  Kyber Network74 |
KNC/USD | $0.1129 | 0.1129 | 71,050 | $8,022.68 | 0.02% | 최근에 |
| 75 | Binance Coin75 |
BNB/BTC | $0.008834 | 0.008834 | 11.85 | $6,684 | 0.01% | 최근에 |
| 76 |  WAX Token76 |
WAXP/USD | $0.003947 | 0.003947 | 872,749 | $3,444.74 | 0.01% | 최근에 |
| 77 | TRON77 |
TRX/ETH | $0.000176 | 0.000176 | 8,571 | $2,788.35 | 0.01% | 최근에 |
| 78 |  0x78 |
ZRX/USD | $0.082862 | 0.082862 | 12,324.5 | $1,021.23 | 0.0% | 최근에 |
| 79 | PancakeSwap79 |
CAKE/BTC | $0.0000217 | 0.00002166 | 690.007 | $954.27 | 0.0% | 최근에 |
| 80 |  Theta Fuel80 |
TFUEL/USD | $0.007896 | 0.007896 | 88,116.3 | $695.77 | 0.0% | 최근에 |
| 81 | Avalanche81 |
AVAX/BTC | $0.0001 | 0.0001 | 89.589 | $572.03 | 0.0% | 최근에 |
| 82 |  Bitcoin Gold82 |
BTG/USD | $0.2488 | 0.2488 | 2,104.752 | $523.85 | 0.0% | 최근에 |
| 83 |  HMSTR83 |
HMSTR/USDT | $0.00018 | 0.00018 | 1,799,610.6 | $323.93 | 0.0% | 최근에 |
| 84 |  OriginTrail84 |
TRAC/USDT | $0.345 | 0.345 | 650 | $224.25 | 0.0% | 최근에 |
| 85 |  Floki Inu85 |
FLOKI/USDT | $0.0000213 | 0.0000213 | 10,251,500 | $218.36 | 0.0% | 최근에 |
| 86 | Zcash86 |
ZEC/USD | $529.66 | 529.66 | 0.264 | $139.83 | 0.0% | 최근에 |
| 87 |  Aptos87 |
APT/BTC | $0.0000091 | 0.0000091 | 185.14 | $107.57 | 0.0% | 최근에 |
| 88 |  Worldcoin88 |
WLD/USDT | $0.358 | 0.358 | 87.88 | $31.461 | 0.0% | 최근에 |
| 89 |  API389 |
API3/BTC | $0.0000033 | 0.0000033 | 135.1 | $28.4662 | 0.0% | 최근에 |
| 90 | Solana90 |
SOL/ETH | $0.040641 | 0.040641 | 0.267 | $20.0576 | 0.0% | 최근에 |
| 91 |  Ethereum Classic91 |
ETC/USD | $7 | 7 | 1.94 | $13.58 | 0.0% | 최근에 |
| 92 | Decentraland92 |
MANA/BTC | $0.00000105 | 0.00000105 | 140 | $9.386 | 0.0% | 최근에 |
| 93 | Bitcoin Cash93 |
BCH/BTC | $0.00331 | 0.00331 | 0.0443 | $9.3625 | 0.0% | 최근에 |
| 94 |  Melania94 |
MELANIA/USDT | $0.078 | 0.078 | 73.8 | $5.7564 | 0.0% | 최근에 |
| 95 |  Spell Token95 |
SPELL/BTC | $0.0000000013 | 0.0000000013 | 65,375 | $5.4265 | 0.0% | 최근에 |
| 96 |  Pepe96 |
PEPE/USDT | $0.00000285 | 0.00000285 | 1,390,000 | $3.9615 | 0.0% | 최근에 |
| 97 | Spell Token97 |
SPELL/USDT | $0.000084 | 0.000084 | 35,342 | $2.9687 | 0.0% | 최근에 |
| 98 | Mina Protocol98 |
MINA/BTC | $0.00000069 | 0.00000069 | 49.88 | $2.1975 | 0.0% | 최근에 |
| 99 | DigiByte99 |
DGB/BTC | $0.0000000529 | 0.0000000529 | 648 | $2.1887 | 0.0% | 최근에 |
| 100 |  Monero100 |
XMR/BTC | $0.005175 | 0.005175 | 0.006 | $1.9825 | 0.0% | 최근에 |