所有語言
24h成交額
$266,911,863
2,254.04 BTC 18.4%
鏈上資產
$83,194,384
702.57 BTC
上個月訪問量
114,397
Alexa排名
#--
Twitter粉絲數
271,309
Cybersecurity
4.08
HitBTC的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $118,348.48 | 118,348.48 | 538.40386 | $63,719,278.46 | 24.64% | 剛剛 |
| 2 |  以太坊2 |
ETH/USD | $4,349.85 | 4,349.85 | 10,889.1972 | $47,366,396.22 | 18.32% | 剛剛 |
| 3 |  Aave3 |
AAVE/USD | $285.73 | 285.73 | 74,861.436 | $21,390,659.68 | 8.27% | 剛剛 |
| 4 |  Solana4 |
SOL/USD | $220.89 | 220.89 | 70,765.309 | $15,631,894 | 6.05% | 剛剛 |
| 5 |  艾達幣5 |
ADA/USD | $0.849 | 0.849 | 18,285,908 | $15,526,527.91 | 6.01% | 剛剛 |
| 6 |  大零幣6 |
ZEC/USD | $120.48 | 120.48 | 79,325.86 | $9,557,306.53 | 3.7% | 剛剛 |
| 7 | 以太坊7 |
ETH/BTC | $0.036686 | 0.036686 | 2,084.2365 | $9,049,197.01 | 3.5% | 剛剛 |
| 8 |  瑞波幣8 |
XRP/USDT | $2.944 | 2.944 | 2,932,304.1 | $8,632,946.65 | 3.34% | 剛剛 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.2238 | 0.2238 | 35,487,516 | $7,945,051.54 | 3.07% | 剛剛 |
| 10 |  波場10 |
TRX/USD | $0.3419 | 0.3419 | 17,419,519 | $5,955,803.22 | 2.3% | 剛剛 |
| 11 |  恆星幣11 |
XLM/USD | $0.3973 | 0.3973 | 14,568,213 | $5,789,058.21 | 2.24% | 剛剛 |
| 12 |  ChainLink12 |
LINK/USD | $22.5401 | 22.5401 | 191,422.81 | $4,314,689.28 | 1.67% | 剛剛 |
| 13 |  比特現金13 |
BCH/USD | $592.33 | 592.33 | 7,180.3378 | $4,253,179.75 | 1.64% | 剛剛 |
| 14 |  Avalanche14 |
AVAX/USDT | $30.6696 | 30.6696 | 104,506.806 | $3,205,181.94 | 1.24% | 剛剛 |
| 15 |  Uniswap15 |
UNI/USD | $8.0543 | 8.0543 | 335,517.92 | $2,702,372.05 | 1.05% | 剛剛 |
| 16 |  Toncoin16 |
TONCOIN/USDT | $2.7839 | 2.7839 | 877,259.14 | $2,442,254.36 | 0.94% | 剛剛 |
| 17 |  萊特幣17 |
LTC/USD | $115.25 | 115.25 | 18,608.05 | $2,144,657.78 | 0.83% | 剛剛 |
| 18 |  幣安幣18 |
BNB/USD | $1,026.1 | 1,026.1 | 1,961.21 | $2,012,410.13 | 0.78% | 剛剛 |
| 19 |  Chiliz19 |
CHZ/BTC | $0.000000376 | 0.0000003763 | 40,122,185 | $1,786,822.77 | 0.69% | 剛剛 |
| 20 | Chiliz20 |
CHZ/USD | $0.044525 | 0.044525 | 36,609,575 | $1,630,041.33 | 0.63% | 剛剛 |
| 21 |  Ethereum Name Service21 |
ENS/USDT | $21.0573 | 21.0573 | 62,690.808 | $1,320,099.15 | 0.51% | 剛剛 |
| 22 |  Arweave22 |
AR/USD | $5.9223 | 5.9223 | 211,027.958 | $1,249,770.88 | 0.48% | 剛剛 |
| 23 |  HitBTC Token23 |
HIT/BTC | $0.00000306 | 0.00000306 | 3,278,739.1 | $1,187,383.39 | 0.46% | 剛剛 |
| 24 |  Curve24 |
CRV/USD | $0.7322 | 0.7322 | 1,573,373.5 | $1,152,039.81 | 0.45% | 剛剛 |
| 25 |  阿童木25 |
ATOM/USD | $4.1239 | 4.1239 | 230,570.16 | $950,866.73 | 0.37% | 剛剛 |
| 26 |  NEAR Protocol26 |
NEAR/USD | $2.8254 | 2.8254 | 319,014.6 | $901,362.99 | 0.35% | 剛剛 |
| 27 |  Filecoin27 |
FIL/USD | $2.296 | 2.296 | 369,144.235 | $847,555.16 | 0.33% | 剛剛 |
| 28 | Solana28 |
SOL/BTC | $0.001866 | 0.001866 | 3,835.56 | $847,038.41 | 0.33% | 剛剛 |
| 29 |  Gala29 |
GALA/USDT | $0.015408 | 0.015408 | 49,665,574.2 | $765,247.17 | 0.3% | 剛剛 |
| 30 |  Algorand30 |
ALGO/USD | $0.2206 | 0.2206 | 3,467,781.8 | $765,204.2 | 0.3% | 剛剛 |
| 31 |  達世幣31 |
DASH/USD | $31.46 | 31.46 | 24,262.958 | $763,312.66 | 0.3% | 剛剛 |
| 32 |  Internet Computer(Dfinity)32 |
ICP/USD | $4.485 | 4.485 | 147,771.7771 | $662,756.42 | 0.26% | 剛剛 |
| 33 |  Shiba Inu33 |
SHIB/USD | $0.0000124 | 0.00001236 | 51,364,584,000 | $634,866.26 | 0.25% | 剛剛 |
| 34 |  1inch Token34 |
1INCH/USD | $0.2625 | 0.2625 | 2,346,414.2 | $616,083.9 | 0.24% | 剛剛 |
| 35 |  Harmony35 |
ONE/USD | $0.009697 | 0.009697 | 59,477,820 | $576,756.42 | 0.22% | 剛剛 |
| 36 |  壽司36 |
SUSHI/USD | $0.7059 | 0.7059 | 737,279 | $520,459.99 | 0.2% | 剛剛 |
| 37 |  PancakeSwap37 |
CAKE/USD | $2.5831 | 2.5831 | 179,801.009 | $464,443.99 | 0.18% | 剛剛 |
| 38 |  Neo38 |
NEO/USD | $6.0824 | 6.0824 | 74,246.17 | $451,595.65 | 0.17% | 剛剛 |
| 39 |  My Neighbor Alice39 |
ALICE/USD | $0.3079 | 0.3079 | 1,456,716.109 | $448,522.89 | 0.17% | 剛剛 |
| 40 |  The Sandbox40 |
SAND/USD | $0.2781 | 0.2781 | 1,510,908.8 | $420,241.15 | 0.16% | 剛剛 |
| 41 |  yearn.finance41 |
YFI/USD | $5,543.9 | 5,543.9 | 75.127138 | $416,497.34 | 0.16% | 剛剛 |
| 42 | 幣安幣42 |
BNB/ETH | $0.236 | 0.236 | 403.59 | $414,367.58 | 0.16% | 剛剛 |
| 43 |  Tezos43 |
XTZ/USD | $0.7013 | 0.7013 | 554,938.5 | $389,203.9 | 0.15% | 剛剛 |
| 44 |  Theta44 |
THETA/USD | $0.7283 | 0.7283 | 523,569.4 | $381,337.58 | 0.15% | 剛剛 |
| 45 |  量子鏈45 |
QTUM/USD | $2.2476 | 2.2476 | 168,214.34 | $378,078.55 | 0.15% | 剛剛 |
| 46 |  MultiversX46 |
EGLD/USD | $13.629 | 13.629 | 27,183.8147 | $370,488.21 | 0.14% | 剛剛 |
| 47 |  Mina Protocol47 |
MINA/USD | $0.1631 | 0.1631 | 2,127,265.299 | $346,956.97 | 0.13% | 剛剛 |
| 48 |  門羅幣48 |
XMR/USD | $313.96 | 313.96 | 927.976 | $291,349.57 | 0.11% | 剛剛 |
| 49 |  比特幣SV49 |
BSV/USD | $27.5486 | 27.5486 | 10,206.419 | $281,172.55 | 0.11% | 剛剛 |
| 50 |  dYdX50 |
DYDX/USDT | $0.6121 | 0.6121 | 448,856.546 | $274,745.09 | 0.11% | 剛剛 |
| 51 |  Compound51 |
COMP/USD | $43.033 | 43.033 | 5,656.038 | $243,396.28 | 0.09% | 剛剛 |
| 52 |  THORChain52 |
RUNE/USD | $1.198 | 1.198 | 199,853.65 | $239,432.67 | 0.09% | 剛剛 |
| 53 |  Axie Infinity53 |
AXS/USD | $2.2255 | 2.2255 | 100,044.53 | $222,656.1 | 0.09% | 剛剛 |
| 54 |  埃歐塔54 |
IOTA/USD | $0.1777 | 0.1777 | 1,213,118.9 | $215,603.98 | 0.08% | 剛剛 |
| 55 |  唯鏈55 |
VET/USDT | $0.023157 | 0.023157 | 8,921,900 | $206,604.44 | 0.08% | 剛剛 |
| 56 |  Yield Guild Games56 |
YGG/USDT | $0.1715 | 0.1715 | 1,186,585.09 | $203,594.27 | 0.08% | 剛剛 |
| 57 |  Ankr57 |
ANKR/USD | $0.013979 | 0.013979 | 13,245,336 | $185,156.55 | 0.07% | 剛剛 |
| 58 |  Storj58 |
STORJ/USD | $0.2394 | 0.2394 | 742,847.5 | $177,910.49 | 0.07% | 剛剛 |
| 59 | 艾達幣59 |
ADA/ETH | $0.000195 | 0.000195 | 205,934 | $174,677.57 | 0.07% | 剛剛 |
| 60 |  Decentraland60 |
MANA/USD | $0.3076 | 0.3076 | 518,977 | $159,658.6 | 0.06% | 剛剛 |
| 61 |  Coin9861 |
C98/USDT | $0.0487 | 0.0487 | 3,195,082.12 | $155,600.5 | 0.06% | 剛剛 |
| 62 |  阿帕奇62 |
ARPA/USD | $0.021582 | 0.021582 | 6,839,180 | $147,603.18 | 0.06% | 剛剛 |
| 63 |  Origin Token63 |
OGN/USD | $0.059171 | 0.059171 | 2,406,320.9 | $142,384.41 | 0.06% | 剛剛 |
| 64 |  Reserve Rights64 |
RSR/USD | $0.006886 | 0.006886 | 20,043,490 | $138,019.47 | 0.05% | 剛剛 |
| 65 | 萊特幣65 |
LTC/BTC | $0.000971 | 0.000971 | 953.722 | $109,598.27 | 0.04% | 剛剛 |
| 66 | Avalanche66 |
AVAX/BTC | $0.000259 | 0.000259 | 3,337.678 | $102,307.36 | 0.04% | 剛剛 |
| 67 |  Synthetix67 |
SNX/BTC | $0.0000107 | 0.00001067 | 80,644.53 | $101,836.16 | 0.04% | 剛剛 |
| 68 |  Mask Network68 |
MASK/USD | $1.2726 | 1.2726 | 74,009.45 | $94,184.43 | 0.04% | 剛剛 |
| 69 | Synthetix69 |
SNX/USD | $1.2623 | 1.2623 | 74,276.29 | $93,765.65 | 0.04% | 剛剛 |
| 70 | Algorand70 |
ALGO/BTC | $0.00000186 | 0.00000186 | 425,209.8 | $93,600.66 | 0.04% | 剛剛 |
| 71 | 幣安幣71 |
BNB/BTC | $0.008667 | 0.008667 | 91.23 | $93,577.01 | 0.04% | 剛剛 |
| 72 |  Kyber Network72 |
KNC/USD | $0.3383 | 0.3383 | 254,322.2 | $86,045.08 | 0.03% | 剛剛 |
| 73 |  光環鏈73 |
HO/TUSD | $0.000892 | 0.000892 | 90,660,500 | $80,650.82 | 0.03% | 剛剛 |
| 74 | Aave74 |
AAVE/BTC | $0.002415 | 0.002415 | 272.433 | $77,864.51 | 0.03% | 剛剛 |
| 75 | 比特現金75 |
BCH/BTC | $0.005008 | 0.005008 | 128.1708 | $75,965.45 | 0.03% | 剛剛 |
| 76 | ChainLink76 |
LINK/ETH | $0.005146 | 0.005146 | 3,201.51 | $67,901.08 | 0.03% | 剛剛 |
| 77 |  Theta Fuel77 |
TFUEL/USD | $0.032122 | 0.032122 | 1,880,106.5 | $60,392.78 | 0.02% | 剛剛 |
| 78 |  DODO Token78 |
DODO/USD | $0.04498 | 0.04498 | 1,306,767.6 | $58,778.41 | 0.02% | 剛剛 |
| 79 | 波場79 |
TRX/BTC | $0.00000288 | 0.00000288 | 171,978 | $58,617.6 | 0.02% | 剛剛 |
| 80 |  WINkLink80 |
WIN/USD | $0.0000506 | 0.00005065 | 1,093,287,100 | $55,374.99 | 0.02% | 剛剛 |
| 81 | Hedera Hashgraph81 |
HBAR/BTC | $0.00000189 | 0.00000189 | 201,756 | $45,128.51 | 0.02% | 剛剛 |
| 82 |  WAX Token82 |
WAXP/USD | $0.017884 | 0.017884 | 2,425,491 | $43,377.48 | 0.02% | 剛剛 |
| 83 | 大零幣83 |
ZEC/BTC | $0.001015 | 0.001015 | 360.76 | $43,335.83 | 0.02% | 剛剛 |
| 84 | 瑞波幣84 |
XRP/BTC | $0.0000248 | 0.00002484 | 13,795.2 | $40,554.8 | 0.02% | 剛剛 |
| 85 | Axie Infinity85 |
AXS/BTC | $0.0000188 | 0.0000188 | 17,170.81 | $38,204.22 | 0.01% | 剛剛 |
| 86 | 艾達幣86 |
ADA/BTC | $0.00000716 | 0.00000716 | 42,038 | $35,621.96 | 0.01% | 剛剛 |
| 87 | NEAR Protocol87 |
NEAR/BTC | $0.0000239 | 0.00002385 | 11,375.6 | $32,108.9 | 0.01% | 剛剛 |
| 88 |  極特幣88 |
DGB/USD | $0.007939 | 0.007939 | 4,031,216 | $32,003.82 | 0.01% | 剛剛 |
| 89 | 唯鏈89 |
VET/BTC | $0.000000195 | 0.0000001954 | 1,243,710 | $28,761.16 | 0.01% | 剛剛 |
| 90 | 阿帕奇90 |
ARPA/BTC | $0.000000183 | 0.0000001832 | 1,107,700 | $24,016.53 | 0.01% | 剛剛 |
| 91 | The Sandbox91 |
SAND/BTC | $0.00000234 | 0.00000234 | 74,188.8 | $20,545.51 | 0.01% | 剛剛 |
| 92 | MultiversX92 |
EGLD/BTC | $0.000115 | 0.000115 | 1,102.613 | $15,006.65 | 0.01% | 剛剛 |
| 93 |  路印科技93 |
LRC/BTC | $0.000000752 | 0.000000752 | 117,951 | $10,497.41 | 0.0% | 剛剛 |
| 94 |  0x協議94 |
ZRX/USD | $0.2506 | 0.2506 | 41,798.6 | $10,478.16 | 0.0% | 剛剛 |
| 95 | Tezos95 |
XTZ/BTC | $0.00000591 | 0.00000591 | 14,949.4 | $10,456.2 | 0.0% | 剛剛 |
| 96 | Uniswap96 |
UNI/BTC | $0.000068 | 0.000068 | 1,273.28 | $10,246.97 | 0.0% | 剛剛 |
| 97 |  Worldcoin97 |
WLD/USDT | $1.31 | 1.31 | 7,633.59 | $10,000 | 0.0% | 剛剛 |
| 98 |  Numeraire98 |
NMR/BTC | $0.000142 | 0.000142 | 248.98 | $4,184.23 | 0.0% | 剛剛 |
| 99 | 量子鏈99 |
QTUM/BTC | $0.000019 | 0.000019 | 1,737.18 | $3,906.26 | 0.0% | 剛剛 |
| 100 | Storj100 |
STORJ/BTC | $0.00000202 | 0.00000202 | 14,421.1 | $3,447.56 | 0.0% | 剛剛 |