所有語言
24h成交額
$204,868,305
2,032.67 BTC 24.23%
鏈上資產
$20,963,313.49
207.99 BTC
上個月訪問量
114,397
Alexa排名
#--
Twitter粉絲數
271,309
Cybersecurity
4.08
HitBTC的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $100,531.4 | 100,531.4 | 505.55204 | $50,823,854.35 | 24.08% | 剛剛 |
| 2 |  以太坊2 |
ETH/USD | $2,191.18 | 2,191.18 | 21,889.8043 | $47,964,567.06 | 22.74% | 剛剛 |
| 3 |  艾達幣3 |
ADA/USD | $0.5294 | 0.5294 | 36,006,442 | $19,063,070.62 | 9.03% | 剛剛 |
| 4 |  Aave4 |
AAVE/USD | $224.32 | 224.32 | 73,936.125 | $16,585,351.56 | 7.86% | 剛剛 |
| 5 |  Solana5 |
SOL/USD | $128.24 | 128.24 | 105,386.294 | $13,515,760.59 | 6.4% | 剛剛 |
| 6 |  瑞波幣6 |
XRP/USDT | $1.9548 | 1.9548 | 3,820,615.1 | $7,468,771.46 | 3.56% | 剛剛 |
| 7 |  Chiliz7 |
CHZ/BTC | $0.000000312 | 0.000000312 | 191,989,953 | $6,021,917.85 | 2.86% | 剛剛 |
| 8 | 以太坊8 |
ETH/BTC | $0.021792 | 0.021792 | 1,960.5259 | $4,295,081.46 | 2.04% | 剛剛 |
| 9 |  比特現金9 |
BCH/USD | $454 | 454 | 9,088.6744 | $4,126,276.35 | 1.92% | 剛剛 |
| 10 |  Uniswap10 |
UNI/USD | $6.248 | 6.248 | 460,883.38 | $2,879,631.62 | 1.39% | 剛剛 |
| 11 |  恆星幣11 |
XLM/USD | $0.2266 | 0.2266 | 11,810,116.1 | $2,676,869.11 | 1.27% | 剛剛 |
| 12 |  Toncoin12 |
TONCOIN/USDT | $2.7073 | 2.7073 | 897,990.6 | $2,431,138.93 | 1.16% | 剛剛 |
| 13 |  Avalanche13 |
AVAX/USDT | $16.1977 | 16.1977 | 135,148.781 | $2,189,099.41 | 1.04% | 剛剛 |
| 14 |  ChainLink14 |
LINK/USD | $11.4316 | 11.4316 | 180,134.17 | $2,059,221.78 | 0.98% | 剛剛 |
| 15 |  波場15 |
TRX/USD | $0.2664 | 0.2664 | 7,630,987 | $2,033,200.18 | 0.97% | 剛剛 |
| 16 |  Hedera Hashgraph16 |
HBAR/USD | $0.1291 | 0.1291 | 15,289,835 | $1,974,391.68 | 0.93% | 剛剛 |
| 17 |  幣安幣17 |
BNB/USD | $616.9 | 616.9 | 2,342.18 | $1,444,907.73 | 0.68% | 剛剛 |
| 18 |  Ethereum Name Service18 |
ENS/USDT | $16.7372 | 16.7372 | 84,037.559 | $1,406,553.43 | 0.67% | 剛剛 |
| 19 | Hedera Hashgraph19 |
HBAR/BTC | $0.00000128 | 0.00000128 | 10,724,051 | $1,379,972.94 | 0.65% | 剛剛 |
| 20 |  Filecoin20 |
FIL/USD | $2.0929 | 2.0929 | 496,230.677 | $1,038,561.18 | 0.49% | 剛剛 |
| 21 |  Curve21 |
CRV/USD | $0.5197 | 0.5197 | 1,912,247.4 | $993,886.76 | 0.47% | 剛剛 |
| 22 | 幣安幣22 |
BNB/ETH | $0.2812 | 0.2812 | 1,263.67 | $778,704.04 | 0.37% | 剛剛 |
| 23 |  Arweave23 |
AR/USD | $4.5754 | 4.5754 | 142,717.649 | $652,990.33 | 0.31% | 剛剛 |
| 24 | Solana24 |
SOL/BTC | $0.001272 | 0.001272 | 4,545.702 | $581,285.92 | 0.28% | 剛剛 |
| 25 |  萊特幣25 |
LTC/USD | $78.7919 | 78.7919 | 6,996.041 | $551,231.36 | 0.26% | 剛剛 |
| 26 |  PancakeSwap26 |
CAKE/USD | $1.9844 | 1.9844 | 272,737.224 | $541,219.75 | 0.25% | 剛剛 |
| 27 |  NEAR Protocol27 |
NEAR/USD | $1.8476 | 1.8476 | 285,696.6 | $527,868.47 | 0.25% | 剛剛 |
| 28 |  壽司28 |
SUSHI/USD | $0.5208 | 0.5208 | 961,270.2 | $500,672.78 | 0.24% | 剛剛 |
| 29 |  Shiba Inu29 |
SHIB/USD | $0.0000104 | 0.00001041 | 47,199,390,000 | $491,345.65 | 0.23% | 剛剛 |
| 30 |  Maker30 |
MKR/USD | $1,680.08 | 1,680.08 | 261.3559 | $439,098.82 | 0.2% | 剛剛 |
| 31 |  Neo31 |
NEO/USD | $4.913 | 4.913 | 88,972.17 | $437,122.94 | 0.21% | 剛剛 |
| 32 |  Gala32 |
GALA/USDT | $0.012139 | 0.012139 | 35,553,086 | $431,578.91 | 0.21% | 剛剛 |
| 33 |  阿童木33 |
ATOM/USD | $3.6405 | 3.6405 | 117,515.2 | $427,822.31 | 0.2% | 剛剛 |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USD | $4.476 | 4.476 | 94,639.3615 | $423,605.78 | 0.2% | 剛剛 |
| 35 |  THORChain35 |
RUNE/USD | $1.2224 | 1.2224 | 341,151.6 | $417,023.72 | 0.2% | 剛剛 |
| 36 |  Algorand36 |
ALGO/USD | $0.1553 | 0.1553 | 2,608,435 | $405,134.3 | 0.19% | 剛剛 |
| 37 | Chiliz37 |
CHZ/USD | $0.03159 | 0.03159 | 12,777,452 | $403,639.71 | 0.19% | 剛剛 |
| 38 |  HitBTC Token38 |
HIT/BTC | $0.00000205 | 0.00000205 | 1,935,931.6 | $398,974.92 | 0.19% | 剛剛 |
| 39 |  Mask Network39 |
MASK/USD | $1.1702 | 1.1702 | 335,784.91 | $392,965.72 | 0.19% | 剛剛 |
| 40 | 瑞波幣40 |
XRP/ETH | $0.0009 | 0.0009 | 192,565.7 | $379,752.02 | 0.18% | 剛剛 |
| 41 |  The Sandbox41 |
SAND/USD | $0.227 | 0.227 | 1,551,122.2 | $352,190.05 | 0.17% | 剛剛 |
| 42 |  Mina Protocol42 |
MINA/USD | $0.1504 | 0.1504 | 2,219,077.63 | $333,749.28 | 0.16% | 剛剛 |
| 43 |  yearn.finance43 |
YFI/USD | $4,510.1 | 4,510.1 | 73.910793 | $333,345.07 | 0.16% | 剛剛 |
| 44 |  大零幣44 |
ZEC/USD | $37.7193 | 37.7193 | 8,507.122 | $320,882.69 | 0.15% | 剛剛 |
| 45 | Solana45 |
SOL/ETH | $0.058544 | 0.058544 | 2,441.256 | $313,165.83 | 0.15% | 剛剛 |
| 46 |  Theta46 |
THETA/USD | $0.5836 | 0.5836 | 516,896.8 | $301,695.6 | 0.14% | 剛剛 |
| 47 | 艾達幣47 |
ADA/ETH | $0.000241 | 0.000241 | 542,042 | $286,238.88 | 0.14% | 剛剛 |
| 48 |  MultiversX48 |
EGLD/USD | $11.942 | 11.942 | 22,993.5181 | $274,588.59 | 0.13% | 剛剛 |
| 49 |  埃歐塔49 |
IOTA/USD | $0.1435 | 0.1435 | 1,873,795.9 | $269,045.24 | 0.13% | 剛剛 |
| 50 |  量子鏈50 |
QTUM/USD | $1.7609 | 1.7609 | 148,407.12 | $261,334.55 | 0.12% | 剛剛 |
| 51 |  Tezos51 |
XTZ/USD | $0.4864 | 0.4864 | 532,354.6 | $258,948.99 | 0.12% | 剛剛 |
| 52 |  dYdX52 |
DYDX/USDT | $0.429 | 0.429 | 603,531.366 | $258,914.96 | 0.12% | 剛剛 |
| 53 |  1inch Token53 |
1INCH/USD | $0.1608 | 0.1608 | 1,607,030.7 | $258,521.42 | 0.12% | 剛剛 |
| 54 |  唯鏈54 |
VET/USDT | $0.018992 | 0.018992 | 12,899,380 | $244,985.02 | 0.11% | 剛剛 |
| 55 |  Ankr55 |
ANKR/USD | $0.013024 | 0.013024 | 18,491,686 | $240,835.72 | 0.11% | 剛剛 |
| 56 |  Harmony56 |
ONE/USD | $0.008263 | 0.008263 | 28,262,100 | $233,529.73 | 0.11% | 剛剛 |
| 57 | 波場57 |
TRX/ETH | $0.000121 | 0.000121 | 782,090 | $207,357.98 | 0.1% | 剛剛 |
| 58 |  阿帕奇58 |
ARPA/USD | $0.017288 | 0.017288 | 10,861,580 | $187,775 | 0.09% | 剛剛 |
| 59 |  My Neighbor Alice59 |
ALICE/USD | $0.3269 | 0.3269 | 546,259.398 | $178,572.2 | 0.08% | 剛剛 |
| 60 |  Storj60 |
STORJ/USD | $0.2197 | 0.2197 | 785,678.6 | $172,663.87 | 0.08% | 剛剛 |
| 61 |  Compound61 |
COMP/USD | $44.675 | 44.675 | 3,833.3119 | $171,253.21 | 0.08% | 剛剛 |
| 62 | Algorand62 |
ALGO/BTC | $0.00000154 | 0.00000154 | 1,080,299.3 | $167,250.16 | 0.08% | 剛剛 |
| 63 |  達世幣63 |
DASH/USD | $17.9748 | 17.9748 | 9,004.913 | $161,861.51 | 0.08% | 剛剛 |
| 64 |  Yield Guild Games64 |
YGG/USDT | $0.1309 | 0.1309 | 1,172,516.76 | $153,505.89 | 0.07% | 剛剛 |
| 65 |  比特幣SV65 |
BSV/USD | $30.1435 | 30.1435 | 5,087.321 | $153,349.66 | 0.07% | 剛剛 |
| 66 |  Coin9866 |
C98/USDT | $0.03647 | 0.03647 | 4,171,074.28 | $152,119.08 | 0.07% | 剛剛 |
| 67 |  Decentraland67 |
MANA/USD | $0.2282 | 0.2282 | 641,178 | $146,364.27 | 0.07% | 剛剛 |
| 68 |  門羅幣68 |
XMR/BTC | $0.003008 | 0.003008 | 461.77 | $139,638.53 | 0.07% | 剛剛 |
| 69 |  Kyber Network69 |
KNC/USD | $0.2767 | 0.2767 | 497,959.1 | $137,831.59 | 0.07% | 剛剛 |
| 70 | 門羅幣70 |
XMR/USD | $302.3 | 302.3 | 423.491 | $128,021.33 | 0.06% | 剛剛 |
| 71 |  DODO Token71 |
DODO/USD | $0.03362 | 0.03362 | 3,405,182.66 | $114,482.24 | 0.05% | 剛剛 |
| 72 | 恆星幣72 |
XLM/ETH | $0.000103 | 0.000103 | 467,720.5 | $105,560.7 | 0.05% | 剛剛 |
| 73 |  Axie Infinity73 |
AXS/USD | $1.982 | 1.982 | 51,739.86 | $102,550.99 | 0.05% | 剛剛 |
| 74 |  Worldcoin74 |
WLD/USDT | $0.8175 | 0.8175 | 124,104.03 | $101,455.04 | 0.05% | 剛剛 |
| 75 |  麵包75 |
BAKE/USD | $0.08655 | 0.08655 | 1,169,542.87 | $101,223.94 | 0.05% | 剛剛 |
| 76 | 瑞波幣76 |
XRP/BTC | $0.0000195 | 0.00001952 | 46,375.7 | $91,006.42 | 0.04% | 剛剛 |
| 77 |  Origin Token77 |
OGN/USD | $0.044137 | 0.044137 | 1,989,644.6 | $87,816.94 | 0.04% | 剛剛 |
| 78 | Avalanche78 |
AVAX/BTC | $0.00016 | 0.00016 | 4,957.502 | $79,741.54 | 0.04% | 剛剛 |
| 79 | 以太坊79 |
ETH/DAI | $2,204.68 | 2,204.68 | 35.3659 | $77,947.28 | 0.04% | 剛剛 |
| 80 |  光環鏈80 |
HO/TUSD | $0.000743 | 0.000743 | 102,780,100 | $76,105.97 | 0.04% | 剛剛 |
| 81 | Uniswap81 |
UNI/BTC | $0.0000619 | 0.00006194 | 11,683.08 | $72,749.55 | 0.03% | 剛剛 |
| 82 | 萊特幣82 |
LTC/BTC | $0.000783 | 0.000783 | 827.156 | $65,110.48 | 0.03% | 剛剛 |
| 83 | 以太坊83 |
ETH/TUSD | $2,197.01 | 2,197.01 | 29.6854 | $64,997.38 | 0.03% | 剛剛 |
| 84 |  Reserve Rights84 |
RSR/USD | $0.005463 | 0.005463 | 11,287,560 | $61,663.94 | 0.03% | 剛剛 |
| 85 | 比特幣85 |
BTC/DAI | $100,588.66 | 100,588.66 | 0.59636 | $59,969.06 | 0.03% | 剛剛 |
| 86 | 萊特幣86 |
LTC/ETH | $0.036081 | 0.036081 | 713.619 | $56,418.77 | 0.03% | 剛剛 |
| 87 |  Theta Fuel87 |
TFUEL/USD | $0.029853 | 0.029853 | 1,878,519.4 | $56,079.44 | 0.03% | 剛剛 |
| 88 | Avalanche88 |
AVAX/ETH | $0.007359 | 0.007359 | 3,359.98 | $54,179.39 | 0.03% | 剛剛 |
| 89 |  Wrapped Bitcoin89 |
WBTC/ETH | $45.7127 | 45.7127 | 0.51372 | $51,456.71 | 0.02% | 剛剛 |
| 90 |  Tether Gold90 |
XAUT/USDT | $3,386 | 3,386 | 15.00031 | $50,791.05 | 0.02% | 剛剛 |
| 91 |  WINkLink91 |
WIN/USD | $0.0000466 | 0.00004661 | 1,045,126,600 | $48,713.35 | 0.02% | 剛剛 |
| 92 | 比特現金92 |
BCH/BTC | $0.004515 | 0.004515 | 98.3734 | $44,651.61 | 0.02% | 剛剛 |
| 93 |  波卡幣93 |
DOT/ETH | $0.001444 | 0.001444 | 13,476.34 | $42,640.06 | 0.02% | 剛剛 |
| 94 | 幣安幣94 |
BNB/BTC | $0.006114 | 0.006114 | 64.19 | $39,454.32 | 0.02% | 剛剛 |
| 95 | 比特現金95 |
BCH/ETH | $0.2089 | 0.2089 | 82.8135 | $37,914.15 | 0.02% | 剛剛 |
| 96 |  WAX Token96 |
WAXP/USD | $0.018351 | 0.018351 | 1,854,275 | $34,027.8 | 0.02% | 剛剛 |
| 97 | 比特幣97 |
BTC/TUSD | $100,894.97 | 100,894.97 | 0.32299 | $32,477.27 | 0.02% | 剛剛 |
| 98 |  極特幣98 |
DGB/USD | $0.007166 | 0.007166 | 4,412,719 | $31,621.54 | 0.02% | 剛剛 |
| 99 | 瑞波幣99 |
XRP/DAI | $2.003 | 2.003 | 14,192.4 | $28,419.13 | 0.01% | 剛剛 |
| 100 | Maker100 |
MKR/BTC | $0.01674 | 0.01674 | 15.4022 | $25,920.3 | 0.01% | 剛剛 |