所有語言
24h成交額
$170,076,569
1,446.44 BTC 17.58%
鏈上資產
$110,122,689
936.55 BTC
上個月訪問量
114,397
Alexa排名
#--
Twitter粉絲數
271,309
Cybersecurity
4.08
HitBTC的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  以太坊1 |
ETH/USD | $4,474.57 | 4,474.57 | 8,327.6238 | $37,262,560.61 | 21.75% | 剛剛 |
| 2 |  艾達幣2 |
ADA/USD | $0.9532 | 0.9532 | 28,062,451 | $26,750,896.23 | 15.62% | 剛剛 |
| 3 |  比特幣3 |
BTC/USD | $117,594.98 | 117,594.98 | 201.87063 | $23,738,972.7 | 13.86% | 剛剛 |
| 4 |  Aave4 |
AAVE/USD | $302.29 | 302.29 | 56,895.037 | $17,199,039.69 | 10.02% | 剛剛 |
| 5 |  Solana5 |
SOL/USD | $192.28 | 192.28 | 59,284.028 | $11,399,589.39 | 6.65% | 剛剛 |
| 6 |  Hedera Hashgraph6 |
HBAR/USD | $0.2527 | 0.2527 | 23,014,633 | $5,817,661.94 | 3.39% | 剛剛 |
| 7 |  ChainLink7 |
LINK/USD | $25.581 | 25.581 | 193,826.49 | $4,958,275.44 | 2.9% | 剛剛 |
| 8 |  瑞波幣8 |
XRP/USDT | $3.0957 | 3.0957 | 1,237,166.2 | $3,829,948.6 | 2.21% | 剛剛 |
| 9 |  波場9 |
TRX/USD | $0.3514 | 0.3514 | 10,453,458 | $3,674,202.32 | 2.14% | 剛剛 |
| 10 |  恆星幣10 |
XLM/USD | $0.4264 | 0.4264 | 7,350,217.4 | $3,134,412.01 | 1.83% | 剛剛 |
| 11 |  Avalanche11 |
AVAX/USDT | $25.1994 | 25.1994 | 121,323.056 | $3,057,268.22 | 1.78% | 剛剛 |
| 12 | 以太坊12 |
ETH/BTC | $0.037915 | 0.037915 | 654.1409 | $2,916,561.56 | 1.69% | 剛剛 |
| 13 |  Uniswap13 |
UNI/USD | $11.0804 | 11.0804 | 184,122.08 | $2,040,151.82 | 1.19% | 剛剛 |
| 14 |  Toncoin14 |
TONCOIN/USDT | $3.4871 | 3.4871 | 545,538 | $1,902,372.84 | 1.11% | 剛剛 |
| 15 |  比特現金15 |
BCH/USD | $583.38 | 583.38 | 3,257.1607 | $1,900,191.72 | 1.11% | 剛剛 |
| 16 |  Ethereum Name Service16 |
ENS/USDT | $26.6519 | 26.6519 | 55,211.015 | $1,471,478.45 | 0.86% | 剛剛 |
| 17 |  Curve17 |
CRV/USD | $0.8798 | 0.8798 | 1,370,295.8 | $1,205,667.09 | 0.7% | 剛剛 |
| 18 |  幣安幣18 |
BNB/USD | $853.16 | 853.16 | 1,342.1 | $1,145,035.07 | 0.67% | 剛剛 |
| 19 |  萊特幣19 |
LTC/USD | $121.64 | 121.64 | 9,106.088 | $1,107,743.77 | 0.65% | 剛剛 |
| 20 |  Gala20 |
GALA/USDT | $0.017455 | 0.017455 | 57,323,669.4 | $1,000,584.65 | 0.58% | 剛剛 |
| 21 |  HitBTC Token21 |
HIT/BTC | $0.00000283 | 0.00000283 | 2,590,248.6 | $862,018.66 | 0.5% | 剛剛 |
| 22 |  Filecoin22 |
FIL/USD | $2.5724 | 2.5724 | 265,495.426 | $682,960.43 | 0.4% | 剛剛 |
| 23 |  Origin Token23 |
OGN/USD | $0.063969 | 0.063969 | 10,338,633.1 | $661,352.02 | 0.39% | 剛剛 |
| 24 | 艾達幣24 |
ADA/ETH | $0.000213 | 0.000213 | 649,252 | $618,791.72 | 0.36% | 剛剛 |
| 25 |  Chiliz25 |
CHZ/BTC | $0.000000353 | 0.000000353 | 14,582,551 | $605,336.68 | 0.35% | 剛剛 |
| 26 | Solana26 |
SOL/BTC | $0.001636 | 0.001636 | 2,979.664 | $573,243.81 | 0.33% | 剛剛 |
| 27 | Chiliz27 |
CHZ/USD | $0.041583 | 0.041583 | 11,483,728 | $477,527.86 | 0.28% | 剛剛 |
| 28 |  Tezos28 |
XTZ/USD | $0.8627 | 0.8627 | 523,111.6 | $451,319.76 | 0.26% | 剛剛 |
| 29 |  量子鏈29 |
QTUM/USD | $2.1661 | 2.1661 | 201,702.51 | $436,919.3 | 0.26% | 剛剛 |
| 30 |  Arweave30 |
AR/USD | $7.4058 | 7.4058 | 57,978.73 | $429,378.88 | 0.25% | 剛剛 |
| 31 |  PancakeSwap31 |
CAKE/USD | $2.7821 | 2.7821 | 149,019.09 | $414,586.01 | 0.24% | 剛剛 |
| 32 |  埃歐塔32 |
IOTA/USD | $0.2099 | 0.2099 | 1,778,513.2 | $373,468.21 | 0.22% | 剛剛 |
| 33 |  The Sandbox33 |
SAND/USD | $0.3014 | 0.3014 | 1,234,930.6 | $372,243.9 | 0.22% | 剛剛 |
| 34 |  阿童木34 |
ATOM/USD | $4.668 | 4.668 | 79,087.31 | $369,185.1 | 0.22% | 剛剛 |
| 35 |  Algorand35 |
ALGO/USD | $0.2669 | 0.2669 | 1,377,778.4 | $367,806.21 | 0.21% | 剛剛 |
| 36 |  Shiba Inu36 |
SHIB/USD | $0.0000131 | 0.00001312 | 26,676,827,000 | $349,999.97 | 0.2% | 剛剛 |
| 37 |  Compound37 |
COMP/USD | $48.601 | 48.601 | 5,897.2092 | $286,610.26 | 0.17% | 剛剛 |
| 38 |  光環鏈38 |
HO/TUSD | $0.000997 | 0.000997 | 282,528,900 | $280,808.1 | 0.16% | 剛剛 |
| 39 |  Theta39 |
THETA/USD | $0.8459 | 0.8459 | 315,904.5 | $267,223.62 | 0.16% | 剛剛 |
| 40 |  Storj40 |
STORJ/USD | $0.2716 | 0.2716 | 971,229.9 | $263,804.49 | 0.15% | 剛剛 |
| 41 |  阿帕奇41 |
ARPA/USD | $0.023253 | 0.023253 | 11,104,370 | $258,209.92 | 0.15% | 剛剛 |
| 42 |  NEAR Protocol42 |
NEAR/USD | $2.7404 | 2.7404 | 93,264.2 | $255,589.98 | 0.15% | 剛剛 |
| 43 |  比特幣SV43 |
BSV/USD | $27.6802 | 27.6802 | 9,040.527 | $250,243.6 | 0.15% | 剛剛 |
| 44 | ChainLink44 |
LINK/ETH | $0.005733 | 0.005733 | 9,645.93 | $247,444.41 | 0.14% | 剛剛 |
| 45 |  唯鏈45 |
VET/USDT | $0.025041 | 0.025041 | 9,581,410 | $239,928.09 | 0.14% | 剛剛 |
| 46 |  Internet Computer(Dfinity)46 |
ICP/USD | $5.534 | 5.534 | 43,220.4685 | $239,182.07 | 0.14% | 剛剛 |
| 47 |  My Neighbor Alice47 |
ALICE/USD | $0.4027 | 0.4027 | 590,860.981 | $237,939.72 | 0.14% | 剛剛 |
| 48 |  大零幣48 |
ZEC/USD | $37.5029 | 37.5029 | 5,820.521 | $218,286.42 | 0.13% | 剛剛 |
| 49 |  yearn.finance49 |
YFI/USD | $5,721 | 5,721 | 37.819604 | $216,365.95 | 0.13% | 剛剛 |
| 50 |  MultiversX50 |
EGLD/USD | $15.71 | 15.71 | 13,512.5383 | $212,281.98 | 0.12% | 剛剛 |
| 51 |  壽司51 |
SUSHI/USD | $0.8332 | 0.8332 | 246,406.6 | $205,319.78 | 0.12% | 剛剛 |
| 52 |  Neo52 |
NEO/USD | $6.3643 | 6.3643 | 31,831.83 | $202,589.54 | 0.12% | 剛剛 |
| 53 |  Axie Infinity53 |
AXS/USD | $2.4324 | 2.4324 | 81,555.56 | $198,381.45 | 0.12% | 剛剛 |
| 54 |  THORChain54 |
RUNE/USD | $1.3777 | 1.3777 | 141,285.21 | $194,655.7 | 0.11% | 剛剛 |
| 55 |  Mina Protocol55 |
MINA/USD | $0.1947 | 0.1947 | 981,252.711 | $191,049.9 | 0.11% | 剛剛 |
| 56 |  1inch Token56 |
1INCH/USD | $0.2581 | 0.2581 | 736,297.9 | $190,051.01 | 0.11% | 剛剛 |
| 57 | 幣安幣57 |
BNB/ETH | $0.1908 | 0.1908 | 217.18 | $185,486.1 | 0.11% | 剛剛 |
| 58 |  Ankr58 |
ANKR/USD | $0.015934 | 0.015934 | 11,595,814 | $184,767.7 | 0.11% | 剛剛 |
| 59 |  Mask Network59 |
MASK/USD | $1.3074 | 1.3074 | 127,304.22 | $166,442.63 | 0.1% | 剛剛 |
| 60 | 萊特幣60 |
LTC/BTC | $0.001032 | 0.001032 | 1,269.293 | $154,038.88 | 0.09% | 剛剛 |
| 61 |  Yield Guild Games61 |
YGG/USDT | $0.1625 | 0.1625 | 890,815.9 | $144,828.85 | 0.08% | 剛剛 |
| 62 |  Maker62 |
MKR/USD | $1,863.86 | 1,863.86 | 76.422 | $142,440.29 | 0.08% | 剛剛 |
| 63 |  Decentraland63 |
MANA/USD | $0.2985 | 0.2985 | 433,547 | $129,413.78 | 0.08% | 剛剛 |
| 64 |  Coin9864 |
C98/USDT | $0.05462 | 0.05462 | 2,322,853.12 | $126,874.24 | 0.07% | 剛剛 |
| 65 |  Harmony65 |
ONE/USD | $0.011371 | 0.011371 | 10,887,360 | $123,800.17 | 0.07% | 剛剛 |
| 66 |  達世幣66 |
DASH/USD | $23.1029 | 23.1029 | 5,251.051 | $121,314.51 | 0.07% | 剛剛 |
| 67 |  dYdX67 |
DYDX/USDT | $0.6697 | 0.6697 | 175,177.886 | $117,316.63 | 0.07% | 剛剛 |
| 68 | Avalanche68 |
AVAX/BTC | $0.000214 | 0.000214 | 3,380.222 | $85,064.39 | 0.05% | 剛剛 |
| 69 |  麵包69 |
BAKE/USD | $0.08659 | 0.08659 | 954,091.37 | $82,614.77 | 0.05% | 剛剛 |
| 70 |  Kyber Network70 |
KNC/USD | $0.4146 | 0.4146 | 174,487.1 | $72,350.38 | 0.04% | 剛剛 |
| 71 | 幣安幣71 |
BNB/BTC | $0.007239 | 0.007239 | 80.71 | $68,706.01 | 0.04% | 剛剛 |
| 72 | 比特現金72 |
BCH/BTC | $0.004956 | 0.004956 | 97.0051 | $56,534.64 | 0.03% | 剛剛 |
| 73 |  WINkLink73 |
WIN/USD | $0.0000627 | 0.00006273 | 887,689,700 | $55,684.77 | 0.03% | 剛剛 |
| 74 |  DODO Token74 |
DODO/USD | $0.04684 | 0.04684 | 1,052,552.5 | $49,301.56 | 0.03% | 剛剛 |
| 75 |  Theta Fuel75 |
TFUEL/USD | $0.03693 | 0.03693 | 1,306,903.8 | $48,263.96 | 0.03% | 剛剛 |
| 76 | Uniswap76 |
UNI/BTC | $0.000094 | 0.00009405 | 4,340.32 | $48,003.11 | 0.03% | 剛剛 |
| 77 |  門羅幣77 |
XMR/USD | $266.88 | 266.88 | 174.745 | $46,637.17 | 0.03% | 剛剛 |
| 78 |  極特幣78 |
DGB/USD | $0.009082 | 0.009082 | 4,853,181 | $44,076.59 | 0.03% | 剛剛 |
| 79 |  Reserve Rights79 |
RSR/USD | $0.009232 | 0.009232 | 4,055,180 | $37,437.42 | 0.02% | 剛剛 |
| 80 |  波卡幣80 |
DOT/ETH | $0.000914 | 0.000914 | 9,113.81 | $37,273.29 | 0.02% | 剛剛 |
| 81 | 波場81 |
TRX/BTC | $0.00000299 | 0.00000299 | 91,427 | $32,146.56 | 0.02% | 剛剛 |
| 82 |  Synthetix82 |
SNX/USD | $0.7079 | 0.7079 | 35,251.37 | $24,956.91 | 0.01% | 剛剛 |
| 83 |  Spell Token83 |
SPELL/USDT | $0.000504 | 0.000504 | 39,377,527 | $19,846.27 | 0.01% | 剛剛 |
| 84 |  WAX Token84 |
WAXP/USD | $0.021031 | 0.021031 | 929,351 | $19,545.18 | 0.01% | 剛剛 |
| 85 | Hedera Hashgraph85 |
HBAR/BTC | $0.00000215 | 0.00000215 | 73,348 | $18,544.52 | 0.01% | 剛剛 |
| 86 | NEAR Protocol86 |
NEAR/BTC | $0.0000233 | 0.00002335 | 6,416 | $17,617.33 | 0.01% | 剛剛 |
| 87 | 艾達幣87 |
ADA/BTC | $0.0000081 | 0.0000081 | 16,529 | $15,744.19 | 0.01% | 剛剛 |
| 88 |  0x協議88 |
ZRX/USD | $0.255 | 0.255 | 56,356.3 | $14,375.76 | 0.01% | 剛剛 |
| 89 | MultiversX89 |
EGLD/BTC | $0.000133 | 0.000133 | 718.2584 | $11,233.66 | 0.01% | 剛剛 |
| 90 | 壽司90 |
SUSHI/BTC | $0.00000708 | 0.00000708 | 11,364.1 | $9,461.44 | 0.01% | 剛剛 |
| 91 | 波場91 |
TRX/ETH | $0.0000794 | 0.0000794 | 25,186 | $8,948.11 | 0.01% | 剛剛 |
| 92 | Maker92 |
MKR/BTC | $0.01582 | 0.01582 | 4.5705 | $8,502.74 | 0.0% | 剛剛 |
| 93 | 唯鏈93 |
VET/BTC | $0.000000213 | 0.0000002132 | 305,960 | $7,670.8 | 0.0% | 剛剛 |
| 94 | 極特幣94 |
DGB/BTC | $0.0000000788 | 0.0000000788 | 733,123 | $6,793.47 | 0.0% | 剛剛 |
| 95 |  路印科技95 |
LRC/BTC | $0.000000781 | 0.000000781 | 71,430 | $6,560.25 | 0.0% | 剛剛 |
| 96 | 比特幣96 |
BTC/TUSD | $117,838.26 | 117,838.26 | 0.04958 | $5,824.31 | 0.0% | 剛剛 |
| 97 |  Vow97 |
VOW/USDT | $0.068856 | 0.068856 | 78,631 | $5,414.22 | 0.0% | 剛剛 |
| 98 |  Numeraire98 |
NMR/BTC | $0.0000783 | 0.00007828 | 540.36 | $4,974.19 | 0.0% | 剛剛 |
| 99 | 恆星幣99 |
XLM/BTC | $0.00000363 | 0.00000363 | 9,460.7 | $4,038.49 | 0.0% | 剛剛 |
| 100 | 恆星幣100 |
XLM/ETH | $0.0000955 | 0.00009549 | 9,250 | $3,952.31 | 0.0% | 剛剛 |