Bütün diller
İşlem Hacmi 24s
$148,316,303
1,502.96 BTC 4.26%
Zincir Üzerinde Denge
$25,548,964.22
258.9 BTC
Ziyaretler（Similarweb）
114,397
Alexa Çaldı
#--
Twitter Takipçileri
271,309
Cybersecurity
4.08Sponsorlu: 
Binance - Sadece YouToCoin kullanıcıları için! İşlem ücretlerinde geri ödeme: %20! Hemen binance.com'a kaydolun!
Binance - Sadece YouToCoin kullanıcıları için! İşlem ücretlerinde geri ödeme: %20! Hemen binance.com'a kaydolun! HitBTC Pazar
# |
madeni paralar |
Ticaret Çifti |
Fiyat |
Platform Fiyatı |
24H Hacim |
İşlem Hacmi 24s |
oran |
Güncellenmiş |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $98,791.29 | 98,791.29 | 677.96108 | $66,976,649.66 | 41.6% | Son günlerde |
| 2 |  Ethereum2 |
ETH/USD | $1,843.38 | 1,843.38 | 12,259.9915 | $22,599,847.65 | 14.02% | Son günlerde |
| 3 |  Solana3 |
SOL/USD | $150.06 | 150.06 | 56,450.431 | $8,470,985.55 | 5.26% | Son günlerde |
| 4 |  Cardano4 |
ADA/USD | $0.6961 | 0.6961 | 12,084,727 | $8,412,794.79 | 5.22% | Son günlerde |
| 5 |  Chiliz5 |
CHZ/BTC | $0.000000408 | 0.0000004084 | 180,980,017 | $7,301,885.43 | 4.53% | Son günlerde |
| 6 |  Aave6 |
AAVE/USD | $176.52 | 176.52 | 40,800.474 | $7,202,132.31 | 4.48% | Son günlerde |
| 7 |  TRON7 |
TRX/USD | $0.2491 | 0.2491 | 16,920,891 | $4,215,315.45 | 2.62% | Son günlerde |
| 8 |  Ripple8 |
XRP/USDT | $2.1669 | 2.1669 | 1,476,928.7 | $3,200,438.03 | 1.99% | Son günlerde |
| 9 |  Bitcoin Cash9 |
BCH/USD | $400.67 | 400.67 | 6,967.8905 | $2,791,831.65 | 1.73% | Son günlerde |
| 10 |  Hedera Hashgraph10 |
HBAR/USD | $0.1792 | 0.1792 | 9,812,287 | $1,759,205.69 | 1.09% | Son günlerde |
| 11 |  Toncoin11 |
TONCOIN/USDT | $3.0405 | 3.0405 | 535,788.37 | $1,629,075.25 | 1.01% | Son günlerde |
| 12 |  Litecoin12 |
LTC/USD | $91.8559 | 91.8559 | 15,678.098 | $1,440,125.8 | 0.89% | Son günlerde |
| 13 |  EOS13 |
EOS/USD | $0.8195 | 0.8195 | 1,719,644.44 | $1,409,317.4 | 0.87% | Son günlerde |
| 14 |  NEAR Protocol14 |
NEAR/USD | $2.3639 | 2.3639 | 501,134.9 | $1,184,643.82 | 0.74% | Son günlerde |
| 15 | Ethereum15 |
ETH/BTC | $0.018658 | 0.018658 | 601.0161 | $1,107,821.66 | 0.69% | Son günlerde |
| 16 |  Ethereum Name Service16 |
ENS/USDT | $18.4641 | 18.4641 | 57,067.838 | $1,053,706.27 | 0.65% | Son günlerde |
| 17 |  Avalanche17 |
AVAX/USDT | $20.0212 | 20.0212 | 43,874.46 | $878,419.34 | 0.54% | Son günlerde |
| 18 |  Curve18 |
CRV/USD | $0.7033 | 0.7033 | 1,197,351.8 | $842,186.12 | 0.52% | Son günlerde |
| 19 |  ChainLink19 |
LINK/USD | $14.2392 | 14.2392 | 54,643.08 | $778,074.29 | 0.48% | Son günlerde |
| 20 |  Uniswap20 |
UNI/USD | $5.0043 | 5.0043 | 153,382.51 | $767,573.63 | 0.48% | Son günlerde |
| 21 |  Stellar21 |
XLM/USD | $0.2658 | 0.2658 | 2,873,832.1 | $764,005.39 | 0.47% | Son günlerde |
| 22 |  Binance Coin22 |
BNB/USD | $607.64 | 607.64 | 1,170.11 | $711,010.32 | 0.44% | Son günlerde |
| 23 |  Gala23 |
GALA/USDT | $0.015694 | 0.015694 | 38,371,969.6 | $602,209.69 | 0.37% | Son günlerde |
| 24 |  Filecoin24 |
FIL/USD | $2.6656 | 2.6656 | 218,319.261 | $581,951.82 | 0.36% | Son günlerde |
| 25 | Chiliz25 |
CHZ/USD | $0.040353 | 0.040353 | 14,211,433 | $573,473.96 | 0.36% | Son günlerde |
| 26 |  Bitcoin SV26 |
BSV/USD | $37.8566 | 37.8566 | 14,836.63 | $561,664.37 | 0.35% | Son günlerde |
| 27 |  Neo27 |
NEO/USD | $5.8018 | 5.8018 | 87,651.45 | $508,537.94 | 0.32% | Son günlerde |
| 28 |  HitBTC Token28 |
HIT/ETH | $0.000106 | 0.000106 | 2,593,871.5 | $506,838.58 | 0.31% | Son günlerde |
| 29 |  Cosmos29 |
ATOM/USD | $4.2417 | 4.2417 | 111,726.59 | $473,911.79 | 0.29% | Son günlerde |
| 30 |  MIOTA30 |
IOTA/USD | $0.2107 | 0.2107 | 2,156,812.4 | $454,561.15 | 0.28% | Son günlerde |
| 31 |  Theta31 |
THETA/USD | $0.7615 | 0.7615 | 580,764.1 | $442,291.35 | 0.27% | Son günlerde |
| 32 |  Arweave32 |
AR/USD | $7.0114 | 7.0114 | 62,236.174 | $436,362.71 | 0.27% | Son günlerde |
| 33 |  PancakeSwap33 |
CAKE/USD | $2.0787 | 2.0787 | 199,891.357 | $415,514.16 | 0.26% | Son günlerde |
| 34 | Solana34 |
SOL/BTC | $0.001518 | 0.001518 | 2,766.594 | $414,892.76 | 0.26% | Son günlerde |
| 35 |  THORChain35 |
RUNE/USD | $1.2812 | 1.2812 | 305,690.91 | $391,672.59 | 0.24% | Son günlerde |
| 36 | HitBTC Token36 |
HIT/BTC | $0.00000197 | 0.00000197 | 1,943,491.8 | $378,240.12 | 0.24% | Son günlerde |
| 37 |  Maker37 |
MKR/USD | $1,552.18 | 1,552.18 | 235.5382 | $365,599.57 | 0.23% | Son günlerde |
| 38 |  Harmony38 |
ONE/USD | $0.012421 | 0.012421 | 28,523,250 | $354,287.29 | 0.22% | Son günlerde |
| 39 |  Internet Computer(Dfinity)39 |
ICP/USD | $4.732 | 4.732 | 72,571.602 | $343,408.82 | 0.21% | Son günlerde |
| 40 |  Sushi40 |
SUSHI/USD | $0.6165 | 0.6165 | 540,697.6 | $333,348.72 | 0.21% | Son günlerde |
| 41 |  Vechain41 |
VET/USDT | $0.02543 | 0.02543 | 12,377,770 | $314,766.69 | 0.2% | Son günlerde |
| 42 |  The Sandbox42 |
SAND/USD | $0.2819 | 0.2819 | 1,109,846.4 | $312,960.04 | 0.19% | Son günlerde |
| 43 |  Shiba Inu43 |
SHIB/USD | $0.000013 | 0.00001302 | 22,991,269,000 | $299,346.32 | 0.19% | Son günlerde |
| 44 |  Mina Protocol44 |
MINA/USD | $0.2278 | 0.2278 | 1,260,941.944 | $287,242.57 | 0.18% | Son günlerde |
| 45 |  Algorand45 |
ALGO/USD | $0.2036 | 0.2036 | 1,382,697.1 | $281,619.45 | 0.17% | Son günlerde |
| 46 |  Compound46 |
COMP/USD | $40.048 | 40.048 | 6,723.7175 | $269,271.44 | 0.17% | Son günlerde |
| 47 |  MultiversX47 |
EGLD/USD | $15.696 | 15.696 | 16,889.815 | $265,102.54 | 0.16% | Son günlerde |
| 48 |  yearn.finance48 |
YFI/USD | $5,281.4 | 5,281.4 | 45.980386 | $242,840.81 | 0.15% | Son günlerde |
| 49 | Vechain49 |
VET/BTC | $0.000000257 | 0.0000002574 | 9,367,610 | $238,207.81 | 0.15% | Son günlerde |
| 50 |  Tezos50 |
XTZ/USD | $0.5537 | 0.5537 | 424,642 | $235,138.29 | 0.15% | Son günlerde |
| 51 |  1inch Token51 |
1INCH/USD | $0.1928 | 0.1928 | 1,173,758.4 | $226,318.23 | 0.14% | Son günlerde |
| 52 |  Ankr52 |
ANKR/USD | $0.018166 | 0.018166 | 11,121,028 | $202,024.59 | 0.13% | Son günlerde |
| 53 |  Storj53 |
STORJ/USD | $0.2853 | 0.2853 | 702,445.2 | $200,408.32 | 0.12% | Son günlerde |
| 54 |  My Neighbor Alice54 |
ALICE/USD | $0.4172 | 0.4172 | 459,732.207 | $191,800.28 | 0.12% | Son günlerde |
| 55 | Cardano55 |
ADA/ETH | $0.000377 | 0.000377 | 273,071 | $189,772.06 | 0.12% | Son günlerde |
| 56 |  ARPA56 |
ARPA/USD | $0.02399 | 0.02399 | 7,809,550 | $187,351.1 | 0.12% | Son günlerde |
| 57 | Litecoin57 |
LTC/BTC | $0.000928 | 0.000928 | 1,985.996 | $182,072.77 | 0.11% | Son günlerde |
| 58 |  Mask Network58 |
MASK/USD | $1.1185 | 1.1185 | 161,149.36 | $180,245.56 | 0.11% | Son günlerde |
| 59 |  Zilliqa59 |
ZIL/USD | $0.012268 | 0.012268 | 14,557,363 | $178,589.73 | 0.11% | Son günlerde |
| 60 |  Axie Infinity60 |
AXS/USD | $2.4447 | 2.4447 | 72,360.07 | $176,903 | 0.11% | Son günlerde |
| 61 |  dYdX61 |
DYDX/USDT | $0.5766 | 0.5766 | 302,050.332 | $174,162.22 | 0.11% | Son günlerde |
| 62 |  Monero62 |
XMR/USD | $284.13 | 284.13 | 595.08 | $169,084.6 | 0.11% | Son günlerde |
| 63 |  Decentraland63 |
MANA/USD | $0.3074 | 0.3074 | 499,249 | $153,499.1 | 0.1% | Son günlerde |
| 64 |  Wrapped Bitcoin64 |
WBTC/ETH | $53.5867 | 53.5867 | 1.24187 | $122,672.86 | 0.08% | Son günlerde |
| 65 |  Coin9865 |
C98/USDT | $0.05648 | 0.05648 | 2,121,104.23 | $119,799.97 | 0.07% | Son günlerde |
| 66 | Binance Coin66 |
BNB/ETH | $0.3299 | 0.3299 | 182.23 | $110,830.59 | 0.07% | Son günlerde |
| 67 |  BakerySwap67 |
BAKE/USD | $0.1193 | 0.1193 | 848,315.12 | $101,229.44 | 0.06% | Son günlerde |
| 68 |  HALO Network68 |
HO/TUSD | $0.000962 | 0.000962 | 100,548,500 | $96,505.18 | 0.06% | Son günlerde |
| 69 |  Dash69 |
DASH/USD | $21.9451 | 21.9451 | 3,922.269 | $86,074.59 | 0.05% | Son günlerde |
| 70 |  Yield Guild Games70 |
YGG/USDT | $0.1867 | 0.1867 | 410,195.72 | $76,583.54 | 0.05% | Son günlerde |
| 71 |  Origin Token71 |
OGN/USD | $0.056716 | 0.056716 | 1,301,164.4 | $73,796.84 | 0.05% | Son günlerde |
| 72 |  DODO Token72 |
DODO/USD | $0.04618 | 0.04618 | 1,582,177.55 | $73,064.96 | 0.05% | Son günlerde |
| 73 | Bitcoin Cash73 |
BCH/BTC | $0.004058 | 0.004058 | 166.8723 | $66,898.28 | 0.04% | Son günlerde |
| 74 |  Kyber Network74 |
KNC/USD | $0.3467 | 0.3467 | 186,772.8 | $64,767.58 | 0.04% | Son günlerde |
| 75 | Avalanche75 |
AVAX/BTC | $0.000202 | 0.000202 | 3,239.77 | $64,652.33 | 0.04% | Son günlerde |
| 76 |  WINkLink76 |
WIN/USD | $0.0000513 | 0.00005133 | 1,162,946,900 | $59,694.06 | 0.04% | Son günlerde |
| 77 |  Theta Fuel77 |
TFUEL/USD | $0.036244 | 0.036244 | 1,521,081.5 | $55,130.08 | 0.03% | Son günlerde |
| 78 | EOS78 |
EOS/BTC | $0.00000829 | 0.00000829 | 66,839.35 | $54,740.08 | 0.03% | Son günlerde |
| 79 | Algorand79 |
ALGO/BTC | $0.00000206 | 0.00000206 | 266,135.7 | $54,161.29 | 0.03% | Son günlerde |
| 80 |  DigiByte80 |
DGB/USD | $0.008941 | 0.008941 | 5,933,226 | $53,048.97 | 0.03% | Son günlerde |
| 81 | TRON81 |
TRX/BTC | $0.00000252 | 0.00000252 | 201,436 | $50,148.31 | 0.03% | Son günlerde |
| 82 | Maker82 |
MKR/BTC | $0.01572 | 0.01572 | 28.7174 | $44,598.1 | 0.03% | Son günlerde |
| 83 |  Polkadot NEW83 |
DOT/ETH | $0.002223 | 0.002223 | 10,651.88 | $43,649.68 | 0.03% | Son günlerde |
| 84 | Binance Coin84 |
BNB/BTC | $0.006152 | 0.006152 | 65.51 | $39,814.62 | 0.02% | Son günlerde |
| 85 |  WAX Token85 |
WAXP/USD | $0.023129 | 0.023129 | 1,685,034 | $38,973.15 | 0.02% | Son günlerde |
| 86 | ChainLink86 |
LINK/ETH | $0.00773 | 0.00773 | 2,300.28 | $32,777.48 | 0.02% | Son günlerde |
| 87 | Wrapped Bitcoin87 |
WBTC/BTC | $0.9999 | 0.9999 | 0.288715 | $28,521.96 | 0.02% | Son günlerde |
| 88 |  Komodo88 |
KMD/USD | $0.1445 | 0.1445 | 157,686.1 | $22,787.22 | 0.01% | Son günlerde |
| 89 | Ethereum89 |
ETH/TUSD | $1,845.81 | 1,845.81 | 11.2315 | $20,683.63 | 0.01% | Son günlerde |
| 90 | Bitcoin90 |
BTC/TUSD | $98,898.49 | 98,898.49 | 0.20767 | $20,491.01 | 0.01% | Son günlerde |
| 91 | MIOTA91 |
IOTA/BTC | $0.00000213 | 0.00000213 | 88,432.3 | $18,608.41 | 0.01% | Son günlerde |
| 92 | Sushi92 |
SUSHI/BTC | $0.00000624 | 0.00000624 | 30,092.3 | $18,550.63 | 0.01% | Son günlerde |
| 93 |  Synthetix93 |
SNX/USD | $0.6631 | 0.6631 | 22,752.67 | $15,088.21 | 0.01% | Son günlerde |
| 94 |  Vertex94 |
VRTX/USDT | $0.04354 | 0.04354 | 310,915.6 | $13,537.27 | 0.01% | Son günlerde |
| 95 | NEAR Protocol95 |
NEAR/BTC | $0.0000239 | 0.00002395 | 5,704.7 | $13,497.61 | 0.01% | Son günlerde |
| 96 | Hedera Hashgraph96 |
HBAR/BTC | $0.00000181 | 0.00000181 | 70,056 | $12,526.87 | 0.01% | Son günlerde |
| 97 | MultiversX97 |
EGLD/BTC | $0.000159 | 0.000159 | 794.5404 | $12,480.49 | 0.01% | Son günlerde |
| 98 | Stellar98 |
XLM/BTC | $0.00000269 | 0.00000269 | 36,356.3 | $9,661.63 | 0.01% | Son günlerde |
| 99 | Wrapped Bitcoin99 |
WBTC/USD | $98,709.6 | 98,709.6 | 0.094279 | $9,306.24 | 0.01% | Son günlerde |
| 100 | Uniswap100 |
UNI/BTC | $0.0000507 | 0.00005067 | 1,751.93 | $8,769.73 | 0.01% | Son günlerde |