すべての言語
24時間取引量
$266,911,863
2,271.03 BTC 18.4%
オンチェーン残高
$83,194,384
707.86 BTC
訪問回数（Similarweb）
114,397
Alexa ランキング
#--
ツイッターフォロワー
271,309
Cybersecurity
4.08
ヒットBTC市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $117,485.62 | 117,485.62 | 538.88345 | $63,311,056.23 | 23.76% | 最近 |
| 2 |  Ethereum2 |
ETH/USD | $4,323.8 | 4,323.8 | 12,462.3941 | $53,884,937 | 20.22% | 最近 |
| 3 |  Aave3 |
AAVE/USD | $288.13 | 288.13 | 74,039.759 | $21,333,460.77 | 7.96% | 最近 |
| 4 |  Cardano4 |
ADA/USD | $0.8472 | 0.8472 | 19,740,201 | $16,725,674.91 | 6.28% | 最近 |
| 5 |  Solana5 |
SOL/USD | $219.99 | 219.99 | 74,849.564 | $16,466,776.84 | 6.18% | 最近 |
| 6 | Ethereum6 |
ETH/BTC | $0.036821 | 0.036821 | 2,673.5556 | $11,565,635.8 | 4.34% | 最近 |
| 7 |  Ripple7 |
XRP/USDT | $2.9479 | 2.9479 | 3,106,872.1 | $9,158,766.9 | 3.44% | 最近 |
| 8 |  Zcash8 |
ZEC/USD | $120.62 | 120.62 | 69,298.134 | $8,359,115.13 | 3.19% | 最近 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.2237 | 0.2237 | 36,538,103 | $8,175,619.77 | 3.07% | 最近 |
| 10 |  TRON10 |
TRX/USD | $0.3418 | 0.3418 | 17,892,837 | $6,116,988.4 | 2.3% | 最近 |
| 11 |  Stellar11 |
XLM/USD | $0.394 | 0.394 | 13,086,627.3 | $5,156,916.35 | 1.94% | 最近 |
| 12 |  ChainLink12 |
LINK/USD | $22.6255 | 22.6255 | 179,068.92 | $4,051,538.17 | 1.52% | 最近 |
| 13 |  Bitcoin Cash13 |
BCH/USD | $588.15 | 588.15 | 6,632.6467 | $3,900,991.16 | 1.46% | 最近 |
| 14 |  Avalanche14 |
AVAX/USDT | $30.6693 | 30.6693 | 101,973.32 | $3,127,450.34 | 1.17% | 最近 |
| 15 |  Uniswap15 |
UNI/USD | $8.0748 | 8.0748 | 327,115.94 | $2,641,418.69 | 0.99% | 最近 |
| 16 |  Toncoin16 |
TONCOIN/USDT | $2.7836 | 2.7836 | 923,979.37 | $2,572,035.17 | 0.97% | 最近 |
| 17 |  Binance Coin17 |
BNB/USD | $1,022.54 | 1,022.54 | 1,891.6 | $1,934,242.15 | 0.73% | 最近 |
| 18 |  Litecoin18 |
LTC/USD | $111.98 | 111.98 | 16,865.8 | $1,888,694.69 | 0.71% | 最近 |
| 19 |  Chiliz19 |
CHZ/BTC | $0.000000369 | 0.0000003688 | 39,247,758 | $1,700,554.2 | 0.64% | 最近 |
| 20 | Chiliz20 |
CHZ/USD | $0.044412 | 0.044412 | 34,407,202 | $1,528,092.66 | 0.57% | 最近 |
| 21 |  Ethereum Name Service21 |
ENS/USDT | $21.0594 | 21.0594 | 65,357.576 | $1,376,391.34 | 0.52% | 最近 |
| 22 |  HitBTC Token22 |
HIT/BTC | $0.00000308 | 0.00000308 | 3,318,026.1 | $1,200,646.69 | 0.41% | 最近 |
| 23 |  Curve23 |
CRV/USD | $0.7234 | 0.7234 | 1,653,182.9 | $1,196,011.7 | 0.45% | 最近 |
| 24 |  Arweave24 |
AR/USD | $5.9626 | 5.9626 | 191,931.937 | $1,144,413.37 | 0.43% | 最近 |
| 25 |  NEAR Protocol25 |
NEAR/USD | $2.8512 | 2.8512 | 307,489.3 | $876,716.87 | 0.33% | 最近 |
| 26 | Solana26 |
SOL/BTC | $0.001871 | 0.001871 | 3,907.569 | $858,944.6 | 0.32% | 最近 |
| 27 |  Filecoin27 |
FIL/USD | $2.2938 | 2.2938 | 363,851.005 | $834,601.44 | 0.31% | 最近 |
| 28 |  Algorand28 |
ALGO/USD | $0.2213 | 0.2213 | 3,395,347.5 | $751,692.59 | 0.28% | 最近 |
| 29 |  Cosmos29 |
ATOM/USD | $4.1989 | 4.1989 | 171,384.23 | $719,640.67 | 0.27% | 最近 |
| 30 |  Gala30 |
GALA/USDT | $0.015421 | 0.015421 | 45,847,075 | $707,007.74 | 0.27% | 最近 |
| 31 |  1inch Token31 |
1INCH/USD | $0.2605 | 0.2605 | 2,494,820.2 | $650,020.41 | 0.24% | 最近 |
| 32 |  Internet Computer(Dfinity)32 |
ICP/USD | $4.447 | 4.447 | 145,833.8126 | $648,522.96 | 0.24% | 最近 |
| 33 |  Shiba Inu33 |
SHIB/USD | $0.0000123 | 0.00001234 | 49,667,889,000 | $612,901.75 | 0.23% | 最近 |
| 34 |  Dash34 |
DASH/USD | $33.5644 | 33.5644 | 18,207.302 | $611,117.17 | 0.23% | 最近 |
| 35 |  Sushi35 |
SUSHI/USD | $0.701 | 0.701 | 826,657.8 | $579,509.44 | 0.22% | 最近 |
| 36 |  Harmony36 |
ONE/USD | $0.009706 | 0.009706 | 54,574,920 | $529,704.17 | 0.2% | 最近 |
| 37 |  My Neighbor Alice37 |
ALICE/USD | $0.3114 | 0.3114 | 1,477,933.254 | $460,228.42 | 0.17% | 最近 |
| 38 |  PancakeSwap38 |
CAKE/USD | $2.5978 | 2.5978 | 171,584.306 | $445,741.71 | 0.17% | 最近 |
| 39 |  Neo39 |
NEO/USD | $6.0983 | 6.0983 | 71,248.83 | $434,497.45 | 0.16% | 最近 |
| 40 |  Theta40 |
THETA/USD | $0.7333 | 0.7333 | 586,157 | $429,876.41 | 0.16% | 最近 |
| 41 | Binance Coin41 |
BNB/ETH | $0.2364 | 0.2364 | 405.88 | $415,005.92 | 0.16% | 最近 |
| 42 |  The Sandbox42 |
SAND/USD | $0.2786 | 0.2786 | 1,467,838.3 | $409,017.55 | 0.15% | 最近 |
| 43 |  MultiversX43 |
EGLD/USD | $13.709 | 13.709 | 28,831.0244 | $395,244.51 | 0.15% | 最近 |
| 44 |  Tezos44 |
XTZ/USD | $0.701 | 0.701 | 549,195.6 | $385,033.35 | 0.14% | 最近 |
| 45 |  yearn.finance45 |
YFI/USD | $5,502.7 | 5,502.7 | 67.351347 | $370,614.26 | 0.14% | 最近 |
| 46 |  Bitcoin SV46 |
BSV/USD | $26.7105 | 26.7105 | 13,602.882 | $363,339.78 | 0.14% | 最近 |
| 47 |  Mina Protocol47 |
MINA/USD | $0.1632 | 0.1632 | 2,187,724.576 | $357,036.65 | 0.13% | 最近 |
| 48 |  Qtum48 |
QTUM/USD | $2.2502 | 2.2502 | 158,648.63 | $356,999.4 | 0.13% | 最近 |
| 49 |  dYdX49 |
DYDX/USDT | $0.6118 | 0.6118 | 461,520.703 | $282,358.37 | 0.11% | 最近 |
| 50 |  THORChain50 |
RUNE/USD | $1.2001 | 1.2001 | 208,541.7 | $250,270.89 | 0.09% | 最近 |
| 51 |  Compound51 |
COMP/USD | $42.991 | 42.991 | 5,598.0057 | $240,663.86 | 0.09% | 最近 |
| 52 |  Yield Guild Games52 |
YGG/USDT | $0.1697 | 0.1697 | 1,410,521.41 | $239,478.32 | 0.09% | 最近 |
| 53 |  MIOTA53 |
IOTA/USD | $0.1775 | 0.1775 | 1,279,330.7 | $227,091.43 | 0.09% | 最近 |
| 54 |  Ankr54 |
ANKR/USD | $0.014013 | 0.014013 | 14,774,226 | $207,031.23 | 0.08% | 最近 |
| 55 |  Axie Infinity55 |
AXS/USD | $2.2331 | 2.2331 | 92,626.58 | $206,844.42 | 0.08% | 最近 |
| 56 |  Vechain56 |
VET/USDT | $0.023038 | 0.023038 | 8,818,370 | $203,157.61 | 0.08% | 最近 |
| 57 |  Monero57 |
XMR/USD | $313.54 | 313.54 | 613.918 | $192,491.47 | 0.07% | 最近 |
| 58 |  Storj58 |
STORJ/USD | $0.2384 | 0.2384 | 777,198.1 | $185,284.03 | 0.07% | 最近 |
| 59 | Cardano59 |
ADA/ETH | $0.000195 | 0.000195 | 211,838 | $178,609.43 | 0.07% | 最近 |
| 60 | Cardano60 |
ADA/BTC | $0.0000072 | 0.0000072 | 190,167 | $160,861.59 | 0.06% | 最近 |
| 61 |  Decentraland61 |
MANA/USD | $0.3058 | 0.3058 | 509,051 | $155,671.87 | 0.06% | 最近 |
| 62 |  Coin9862 |
C98/USDT | $0.04946 | 0.04946 | 3,089,685.42 | $152,815.84 | 0.06% | 最近 |
| 63 |  ARPA63 |
ARPA/USD | $0.021662 | 0.021662 | 7,051,010 | $152,738.98 | 0.06% | 最近 |
| 64 |  Origin Token64 |
OGN/USD | $0.05954 | 0.05954 | 2,525,825.9 | $150,387.67 | 0.06% | 最近 |
| 65 | Avalanche65 |
AVAX/BTC | $0.00026 | 0.00026 | 3,634.955 | $111,034.28 | 0.04% | 最近 |
| 66 | Litecoin66 |
LTC/BTC | $0.000953 | 0.000953 | 936.816 | $104,889.48 | 0.04% | 最近 |
| 67 |  Mask Network67 |
MASK/USD | $1.2743 | 1.2743 | 76,615.79 | $97,632.27 | 0.04% | 最近 |
| 68 | Bitcoin Cash68 |
BCH/BTC | $0.005004 | 0.005004 | 149.6514 | $87,979.77 | 0.03% | 最近 |
| 69 | Algorand69 |
ALGO/BTC | $0.00000188 | 0.00000188 | 395,267.3 | $87,303.86 | 0.03% | 最近 |
| 70 | Binance Coin70 |
BNB/BTC | $0.008695 | 0.008695 | 84.51 | $86,330.13 | 0.03% | 最近 |
| 71 |  Kyber Network71 |
KNC/USD | $0.3383 | 0.3383 | 252,420.9 | $85,401.06 | 0.03% | 最近 |
| 72 |  Synthetix72 |
SNX/BTC | $0.0000104 | 0.00001045 | 66,447.03 | $81,578.66 | 0.03% | 最近 |
| 73 | Aave73 |
AAVE/BTC | $0.002449 | 0.002449 | 278.39 | $80,099.01 | 0.03% | 最近 |
| 74 |  HALO Network74 |
HO/TUSD | $0.000893 | 0.000893 | 89,643,600 | $79,819.58 | 0.03% | 最近 |
| 75 | Synthetix75 |
SNX/USD | $1.2305 | 1.2305 | 59,016.22 | $72,620.05 | 0.03% | 最近 |
| 76 | ChainLink76 |
LINK/ETH | $0.005146 | 0.005146 | 3,201.51 | $67,901.08 | 0.03% | 最近 |
| 77 | ARPA77 |
ARPA/BTC | $0.000000183 | 0.0000001832 | 2,989,740 | $64,349.27 | 0.02% | 最近 |
| 78 |  Theta Fuel78 |
TFUEL/USD | $0.03195 | 0.03195 | 1,884,655 | $60,214.73 | 0.02% | 最近 |
| 79 |  WINkLink79 |
WIN/USD | $0.0000507 | 0.00005072 | 1,135,369,200 | $57,585.93 | 0.02% | 最近 |
| 80 |  DODO Token80 |
DODO/USD | $0.04529 | 0.04529 | 1,271,126.53 | $57,569.32 | 0.02% | 最近 |
| 81 |  Reserve Rights81 |
RSR/USD | $0.006279 | 0.006279 | 9,012,310 | $56,588.29 | 0.02% | 最近 |
| 82 | Zcash82 |
ZEC/BTC | $0.001032 | 0.001032 | 361.599 | $43,842.13 | 0.02% | 最近 |
| 83 | Axie Infinity83 |
AXS/BTC | $0.0000191 | 0.00001906 | 19,368.17 | $43,370.68 | 0.02% | 最近 |
| 84 |  WAX Token84 |
WAXP/USD | $0.017841 | 0.017841 | 2,393,920 | $42,709.93 | 0.02% | 最近 |
| 85 | Hedera Hashgraph85 |
HBAR/BTC | $0.0000019 | 0.0000019 | 156,782 | $34,997.3 | 0.01% | 最近 |
| 86 | NEAR Protocol86 |
NEAR/BTC | $0.0000243 | 0.00002427 | 11,288.2 | $32,186.9 | 0.01% | 最近 |
| 87 |  DigiByte87 |
DGB/USD | $0.00786 | 0.00786 | 3,907,764 | $30,715.03 | 0.01% | 最近 |
| 88 | Vechain88 |
VET/BTC | $0.000000196 | 0.000000196 | 1,129,970 | $26,020.02 | 0.01% | 最近 |
| 89 | The Sandbox89 |
SAND/BTC | $0.00000237 | 0.00000237 | 70,072.6 | $19,511.08 | 0.01% | 最近 |
| 90 | TRON90 |
TRX/BTC | $0.0000029 | 0.0000029 | 54,176 | $18,458.21 | 0.01% | 最近 |
| 91 | MultiversX91 |
EGLD/BTC | $0.000116 | 0.000116 | 1,198.0175 | $16,326.98 | 0.01% | 最近 |
| 92 | Uniswap92 |
UNI/BTC | $0.0000687 | 0.00006871 | 1,304.96 | $10,534.21 | 0.0% | 最近 |
| 93 |  0x93 |
ZRX/USD | $0.2525 | 0.2525 | 41,203.5 | $10,404.91 | 0.0% | 最近 |
| 94 | Tezos94 |
XTZ/BTC | $0.00000591 | 0.00000591 | 14,949.4 | $10,379.97 | 0.0% | 最近 |
| 95 |  Loopring95 |
LRC/BTC | $0.000000762 | 0.000000762 | 78,109 | $6,992.63 | 0.0% | 最近 |
| 96 |  Numeraire96 |
NMR/BTC | $0.000146 | 0.000146 | 358.17 | $6,143.65 | 0.0% | 最近 |
| 97 | Storj97 |
STORJ/BTC | $0.00000202 | 0.00000202 | 16,604.9 | $3,940.69 | 0.0% | 最近 |
| 98 | Sushi98 |
SUSHI/BTC | $0.00000596 | 0.00000596 | 5,388.4 | $3,773.03 | 0.0% | 最近 |
| 99 | Qtum99 |
QTUM/BTC | $0.000019 | 0.000019 | 1,652.6 | $3,688.98 | 0.0% | 最近 |
| 100 |  Gas100 |
GAS/BTC | $0.0000258 | 0.00002583 | 914.09 | $2,773.95 | 0.0% | 最近 |