すべての言語
24時間取引量
$204,868,305
2,030.03 BTC 24.23%
オンチェーン残高
$20,963,313.49
207.72 BTC
訪問回数（Similarweb）
114,397
Alexa ランキング
#--
ツイッターフォロワー
271,309
Cybersecurity
4.08
ヒットBTC市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $100,968.04 | 100,968.04 | 524.70752 | $52,978,689.87 | 24.62% | 最近 |
| 2 |  Ethereum2 |
ETH/USD | $2,198.97 | 2,198.97 | 21,772.3698 | $47,876,788.02 | 22.36% | 最近 |
| 3 |  Cardano3 |
ADA/USD | $0.5307 | 0.5307 | 36,060,655 | $19,138,759.91 | 8.93% | 最近 |
| 4 |  Aave4 |
AAVE/USD | $221.65 | 221.65 | 72,864.33 | $16,150,575.48 | 7.52% | 最近 |
| 5 |  Solana5 |
SOL/USD | $128.37 | 128.37 | 108,605.099 | $13,942,570.56 | 6.41% | 最近 |
| 6 |  Ripple6 |
XRP/USDT | $1.9631 | 1.9631 | 3,928,647.9 | $7,712,470.12 | 3.58% | 最近 |
| 7 |  Chiliz7 |
CHZ/BTC | $0.000000315 | 0.0000003149 | 192,748,097 | $6,128,394.09 | 2.85% | 最近 |
| 8 | Ethereum8 |
ETH/BTC | $0.021816 | 0.021816 | 2,054.2783 | $4,524,997.35 | 2.1% | 最近 |
| 9 |  Bitcoin Cash9 |
BCH/USD | $454.04 | 454.04 | 9,356.8629 | $4,248,418.1 | 1.96% | 最近 |
| 10 |  Uniswap10 |
UNI/USD | $6.3026 | 6.3026 | 473,164.23 | $2,982,188.53 | 1.38% | 最近 |
| 11 |  Stellar11 |
XLM/USD | $0.2267 | 0.2267 | 12,448,499.7 | $2,822,796.89 | 1.31% | 最近 |
| 12 |  Toncoin12 |
TONCOIN/USDT | $2.7335 | 2.7335 | 892,966.61 | $2,440,959.95 | 1.13% | 最近 |
| 13 |  Avalanche13 |
AVAX/USDT | $16.1919 | 16.1919 | 139,140.104 | $2,252,942.65 | 1.04% | 最近 |
| 14 |  TRON14 |
TRX/USD | $0.2671 | 0.2671 | 8,419,833 | $2,249,568.88 | 1.04% | 最近 |
| 15 |  ChainLink15 |
LINK/USD | $11.5046 | 11.5046 | 184,376.33 | $2,121,179.61 | 0.96% | 最近 |
| 16 |  Hedera Hashgraph16 |
HBAR/USD | $0.1305 | 0.1305 | 15,205,152 | $1,985,427.93 | 0.92% | 最近 |
| 17 |  Binance Coin17 |
BNB/USD | $615.86 | 615.86 | 2,413.68 | $1,486,501.27 | 0.69% | 最近 |
| 18 |  Ethereum Name Service18 |
ENS/USDT | $16.7794 | 16.7794 | 84,772.876 | $1,422,438 | 0.66% | 最近 |
| 19 | Hedera Hashgraph19 |
HBAR/BTC | $0.00000129 | 0.00000129 | 10,737,365 | $1,398,528.6 | 0.65% | 最近 |
| 20 |  Filecoin20 |
FIL/USD | $2.0908 | 2.0908 | 502,696.985 | $1,051,038.86 | 0.5% | 最近 |
| 21 |  Curve21 |
CRV/USD | $0.5197 | 0.5197 | 1,894,639.2 | $984,769.04 | 0.46% | 最近 |
| 22 | Binance Coin22 |
BNB/ETH | $0.2803 | 0.2803 | 1,271.36 | $783,845.07 | 0.37% | 最近 |
| 23 |  Arweave23 |
AR/USD | $4.628 | 4.628 | 152,171.345 | $704,248.98 | 0.33% | 最近 |
| 24 | Solana24 |
SOL/BTC | $0.001275 | 0.001275 | 4,551.332 | $585,912.32 | 0.27% | 最近 |
| 25 |  Litecoin25 |
LTC/USD | $79.3382 | 79.3382 | 7,234.119 | $573,941.98 | 0.27% | 最近 |
| 26 |  PancakeSwap26 |
CAKE/USD | $1.998 | 1.998 | 283,550.206 | $566,533.31 | 0.26% | 最近 |
| 27 |  NEAR Protocol27 |
NEAR/USD | $1.8629 | 1.8629 | 290,949.6 | $542,022.52 | 0.25% | 最近 |
| 28 |  Shiba Inu28 |
SHIB/USD | $0.0000105 | 0.00001046 | 49,201,397,000 | $514,646.61 | 0.24% | 最近 |
| 29 |  Sushi29 |
SUSHI/USD | $0.5243 | 0.5243 | 955,027.5 | $500,800.19 | 0.23% | 最近 |
| 30 |  Internet Computer(Dfinity)30 |
ICP/USD | $4.523 | 4.523 | 103,086.5022 | $466,260.25 | 0.21% | 最近 |
| 31 |  Neo31 |
NEO/USD | $4.9317 | 4.9317 | 90,538.86 | $446,516.83 | 0.21% | 最近 |
| 32 |  Cosmos32 |
ATOM/USD | $3.6462 | 3.6462 | 122,056.58 | $445,050.03 | 0.21% | 最近 |
| 33 |  Maker33 |
MKR/USD | $1,688.93 | 1,688.93 | 263.4815 | $445,002.86 | 0.21% | 最近 |
| 34 |  THORChain34 |
RUNE/USD | $1.2229 | 1.2229 | 351,540.89 | $429,913.42 | 0.2% | 最近 |
| 35 |  Gala35 |
GALA/USDT | $0.012222 | 0.012222 | 34,912,483.3 | $426,700.37 | 0.2% | 最近 |
| 36 | Chiliz36 |
CHZ/USD | $0.031808 | 0.031808 | 13,236,646 | $421,031.24 | 0.2% | 最近 |
| 37 |  Algorand37 |
ALGO/USD | $0.1551 | 0.1551 | 2,699,628.5 | $418,739.38 | 0.19% | 最近 |
| 38 |  Mask Network38 |
MASK/USD | $1.1655 | 1.1655 | 346,064.15 | $403,341.23 | 0.19% | 最近 |
| 39 |  HitBTC Token39 |
HIT/BTC | $0.00000205 | 0.00000205 | 1,942,229.8 | $402,011.43 | 0.19% | 最近 |
| 40 | Ripple40 |
XRP/ETH | $0.000891 | 0.000891 | 192,565.9 | $377,290.95 | 0.18% | 最近 |
| 41 |  The Sandbox41 |
SAND/USD | $0.227 | 0.227 | 1,589,240 | $360,776.55 | 0.17% | 最近 |
| 42 |  yearn.finance42 |
YFI/USD | $4,543.7 | 4,543.7 | 76.313817 | $346,747.09 | 0.16% | 最近 |
| 43 |  Mina Protocol43 |
MINA/USD | $0.1514 | 0.1514 | 2,246,927.791 | $340,184.87 | 0.16% | 最近 |
| 44 |  Zcash44 |
ZEC/USD | $37.3773 | 37.3773 | 8,786.623 | $328,420.24 | 0.15% | 最近 |
| 45 | Solana45 |
SOL/ETH | $0.058544 | 0.058544 | 2,441.256 | $314,278.75 | 0.15% | 最近 |
| 46 |  Theta46 |
THETA/USD | $0.5865 | 0.5865 | 531,072 | $311,508.78 | 0.14% | 最近 |
| 47 |  MultiversX47 |
EGLD/USD | $12.032 | 12.032 | 23,977.1515 | $288,493.09 | 0.13% | 最近 |
| 48 | Cardano48 |
ADA/ETH | $0.000241 | 0.000241 | 541,116 | $286,765.38 | 0.13% | 最近 |
| 49 |  MIOTA49 |
IOTA/USD | $0.1437 | 0.1437 | 1,890,872.6 | $271,865.88 | 0.13% | 最近 |
| 50 |  dYdX50 |
DYDX/USDT | $0.4341 | 0.4341 | 621,806.82 | $269,926.34 | 0.13% | 最近 |
| 51 |  1inch Token51 |
1INCH/USD | $0.1617 | 0.1617 | 1,654,975.1 | $267,766.7 | 0.12% | 最近 |
| 52 |  Qtum52 |
QTUM/USD | $1.775 | 1.775 | 150,470.83 | $267,092.19 | 0.12% | 最近 |
| 53 |  Tezos53 |
XTZ/USD | $0.4877 | 0.4877 | 547,148.3 | $266,848.06 | 0.12% | 最近 |
| 54 |  Vechain54 |
VET/USDT | $0.018958 | 0.018958 | 13,320,030 | $252,521.13 | 0.12% | 最近 |
| 55 |  Ankr55 |
ANKR/USD | $0.013116 | 0.013116 | 18,644,308 | $244,538.74 | 0.11% | 最近 |
| 56 |  Harmony56 |
ONE/USD | $0.008279 | 0.008279 | 28,334,370 | $234,580.25 | 0.11% | 最近 |
| 57 | TRON57 |
TRX/ETH | $0.000121 | 0.000121 | 781,857 | $208,032.89 | 0.1% | 最近 |
| 58 |  ARPA58 |
ARPA/USD | $0.017017 | 0.017017 | 11,414,580 | $194,241.91 | 0.09% | 最近 |
| 59 |  My Neighbor Alice59 |
ALICE/USD | $0.3306 | 0.3306 | 548,440.1 | $181,314.3 | 0.08% | 最近 |
| 60 |  Compound60 |
COMP/USD | $44.817 | 44.817 | 3,991.8878 | $178,904.44 | 0.08% | 最近 |
| 61 |  Storj61 |
STORJ/USD | $0.2194 | 0.2194 | 782,634.6 | $171,742.9 | 0.08% | 最近 |
| 62 | Algorand62 |
ALGO/BTC | $0.00000154 | 0.00000154 | 1,078,261 | $167,659.65 | 0.08% | 最近 |
| 63 |  Dash63 |
DASH/USD | $18.0764 | 18.0764 | 9,259.559 | $167,379.49 | 0.08% | 最近 |
| 64 |  Coin9864 |
C98/USDT | $0.03663 | 0.03663 | 4,227,295.22 | $154,845.82 | 0.07% | 最近 |
| 65 |  Yield Guild Games65 |
YGG/USDT | $0.1318 | 0.1318 | 1,163,539.89 | $153,424.37 | 0.07% | 最近 |
| 66 |  Bitcoin SV66 |
BSV/USD | $29.1897 | 29.1897 | 5,079.44 | $148,267.33 | 0.07% | 最近 |
| 67 |  Decentraland67 |
MANA/USD | $0.2299 | 0.2299 | 636,759 | $146,413.18 | 0.07% | 最近 |
| 68 |  Kyber Network68 |
KNC/USD | $0.2796 | 0.2796 | 506,849.1 | $141,752.01 | 0.07% | 最近 |
| 69 |  Monero69 |
XMR/BTC | $0.003 | 0.003 | 461.76 | $139,869.01 | 0.07% | 最近 |
| 70 | Monero70 |
XMR/USD | $303.4 | 303.4 | 427.851 | $129,813.16 | 0.06% | 最近 |
| 71 |  DODO Token71 |
DODO/USD | $0.03377 | 0.03377 | 3,427,283.38 | $115,739.36 | 0.05% | 最近 |
| 72 |  Axie Infinity72 |
AXS/USD | $2 | 2 | 53,432.62 | $106,868.98 | 0.05% | 最近 |
| 73 | Stellar73 |
XLM/ETH | $0.000103 | 0.000103 | 467,976.9 | $105,993.92 | 0.05% | 最近 |
| 74 |  BakerySwap74 |
BAKE/USD | $0.0869 | 0.0869 | 1,172,384.57 | $101,880.22 | 0.05% | 最近 |
| 75 |  Worldcoin75 |
WLD/USDT | $0.8175 | 0.8175 | 124,104.03 | $101,455.04 | 0.05% | 最近 |
| 76 | Ripple76 |
XRP/BTC | $0.0000194 | 0.00001945 | 46,472.4 | $91,263.82 | 0.04% | 最近 |
| 77 |  Origin Token77 |
OGN/USD | $0.044196 | 0.044196 | 1,981,997 | $87,596.34 | 0.04% | 最近 |
| 78 | Avalanche78 |
AVAX/BTC | $0.000161 | 0.000161 | 5,053.511 | $82,149.14 | 0.04% | 最近 |
| 79 | Ethereum79 |
ETH/DAI | $2,198.99 | 2,198.99 | 35.8314 | $78,769.57 | 0.04% | 最近 |
| 80 |  HALO Network80 |
HO/TUSD | $0.000746 | 0.000746 | 104,177,600 | $77,452.25 | 0.04% | 最近 |
| 81 | Uniswap81 |
UNI/BTC | $0.0000627 | 0.00006268 | 11,419.13 | $72,267.98 | 0.03% | 最近 |
| 82 | Litecoin82 |
LTC/BTC | $0.000787 | 0.000787 | 826.797 | $65,698.82 | 0.03% | 最近 |
| 83 | Ethereum83 |
ETH/TUSD | $2,204.04 | 2,204.04 | 29.736 | $65,316.77 | 0.03% | 最近 |
| 84 | Bitcoin84 |
BTC/DAI | $100,757.97 | 100,757.97 | 0.60467 | $60,907.04 | 0.03% | 最近 |
| 85 |  Reserve Rights85 |
RSR/USD | $0.005498 | 0.005498 | 10,990,500 | $60,425.77 | 0.03% | 最近 |
| 86 |  Theta Fuel86 |
TFUEL/USD | $0.029829 | 0.029829 | 1,916,632.4 | $57,171.23 | 0.03% | 最近 |
| 87 | Litecoin87 |
LTC/ETH | $0.035964 | 0.035964 | 713.62 | $56,435.75 | 0.03% | 最近 |
| 88 | Avalanche88 |
AVAX/ETH | $0.007359 | 0.007359 | 3,359.98 | $54,371.94 | 0.03% | 最近 |
| 89 |  Wrapped Bitcoin89 |
WBTC/ETH | $45.7738 | 45.7738 | 0.513 | $51,636.12 | 0.02% | 最近 |
| 90 |  Tether Gold90 |
XAUT/USDT | $3,386 | 3,386 | 15.00031 | $50,791.05 | 0.02% | 最近 |
| 91 |  WINkLink91 |
WIN/USD | $0.0000469 | 0.00004686 | 1,055,671,900 | $49,468.79 | 0.02% | 最近 |
| 92 | Bitcoin92 |
BTC/TUSD | $100,915.32 | 100,915.32 | 0.48114 | $48,389.31 | 0.02% | 最近 |
| 93 | Bitcoin Cash93 |
BCH/BTC | $0.004505 | 0.004505 | 103.5548 | $47,103.04 | 0.02% | 最近 |
| 94 |  Polkadot NEW94 |
DOT/ETH | $0.001447 | 0.001447 | 13,724.3 | $43,669.48 | 0.02% | 最近 |
| 95 | Binance Coin95 |
BNB/BTC | $0.006115 | 0.006115 | 64.39 | $39,755.65 | 0.02% | 最近 |
| 96 | Bitcoin Cash96 |
BCH/ETH | $0.2089 | 0.2089 | 82.8135 | $38,048.89 | 0.02% | 最近 |
| 97 |  WAX Token97 |
WAXP/USD | $0.018419 | 0.018419 | 2,030,491 | $37,399.61 | 0.02% | 最近 |
| 98 |  DigiByte98 |
DGB/USD | $0.007307 | 0.007307 | 4,879,235 | $35,652.57 | 0.02% | 最近 |
| 99 | Ripple99 |
XRP/DAI | $2.003 | 2.003 | 14,192.4 | $28,419.13 | 0.01% | 最近 |
| 100 | Maker100 |
MKR/BTC | $0.01676 | 0.01676 | 15.3892 | $26,041.98 | 0.01% | 最近 |