すべての言語
24時間取引量
$148,316,303
1,509.29 BTC 4.26%
オンチェーン残高
$25,548,964.22
259.99 BTC
訪問回数（Similarweb）
114,397
Alexa ランキング
#--
ツイッターフォロワー
271,309
Cybersecurity
4.08
ヒットBTC市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $98,224.54 | 98,224.54 | 651.98651 | $64,041,075.03 | 40.97% | 最近 |
| 2 |  Ethereum2 |
ETH/USD | $1,831.9 | 1,831.9 | 12,074.0388 | $22,118,504.12 | 14.15% | 最近 |
| 3 |  Cardano3 |
ADA/USD | $0.6843 | 0.6843 | 12,078,183 | $8,265,632.07 | 5.29% | 最近 |
| 4 |  Solana4 |
SOL/USD | $148.84 | 148.84 | 54,684.893 | $8,139,343.22 | 5.21% | 最近 |
| 5 |  Aave5 |
AAVE/USD | $174.67 | 174.67 | 41,060.01 | $7,172,046.38 | 4.59% | 最近 |
| 6 |  Chiliz6 |
CHZ/BTC | $0.000000407 | 0.0000004073 | 176,841,994 | $7,074,892.04 | 4.52% | 最近 |
| 7 |  TRON7 |
TRX/USD | $0.2488 | 0.2488 | 16,859,111 | $4,195,524.65 | 2.68% | 最近 |
| 8 |  Ripple8 |
XRP/USDT | $2.1515 | 2.1515 | 1,439,563.4 | $3,097,324.3 | 1.98% | 最近 |
| 9 |  Bitcoin Cash9 |
BCH/USD | $401.65 | 401.65 | 6,831.1563 | $2,743,774.91 | 1.76% | 最近 |
| 10 |  Hedera Hashgraph10 |
HBAR/USD | $0.1777 | 0.1777 | 9,881,570 | $1,756,053.8 | 1.12% | 最近 |
| 11 |  Toncoin11 |
TONCOIN/USDT | $3.0259 | 3.0259 | 531,734.93 | $1,608,982.04 | 1.03% | 最近 |
| 12 |  Litecoin12 |
LTC/USD | $91.4169 | 91.4169 | 15,620.143 | $1,427,945.05 | 0.91% | 最近 |
| 13 |  EOS13 |
EOS/USD | $0.8227 | 0.8227 | 1,708,457.97 | $1,405,548.37 | 0.9% | 最近 |
| 14 |  NEAR Protocol14 |
NEAR/USD | $2.3369 | 2.3369 | 486,149.6 | $1,136,111.68 | 0.73% | 最近 |
| 15 | Ethereum15 |
ETH/BTC | $0.018637 | 0.018637 | 596.1542 | $1,091,326.29 | 0.7% | 最近 |
| 16 |  Ethereum Name Service16 |
ENS/USDT | $18.2589 | 18.2589 | 56,727.746 | $1,035,786.24 | 0.66% | 最近 |
| 17 |  Avalanche17 |
AVAX/USDT | $19.8723 | 19.8723 | 44,688.07 | $888,054.73 | 0.57% | 最近 |
| 18 |  Curve18 |
CRV/USD | $0.6945 | 0.6945 | 1,207,328.5 | $838,563.29 | 0.54% | 最近 |
| 19 |  ChainLink19 |
LINK/USD | $14.1449 | 14.1449 | 53,941.59 | $763,001.63 | 0.49% | 最近 |
| 20 |  Uniswap20 |
UNI/USD | $4.9528 | 4.9528 | 151,152.43 | $748,629.27 | 0.48% | 最近 |
| 21 |  Stellar21 |
XLM/USD | $0.2642 | 0.2642 | 2,820,668.9 | $745,234.83 | 0.47% | 最近 |
| 22 |  Binance Coin22 |
BNB/USD | $602.96 | 602.96 | 1,154.46 | $696,099.62 | 0.45% | 最近 |
| 23 |  Gala23 |
GALA/USDT | $0.015535 | 0.015535 | 38,799,411 | $602,748.85 | 0.38% | 最近 |
| 24 |  Filecoin24 |
FIL/USD | $2.6445 | 2.6445 | 221,202.39 | $584,969.72 | 0.37% | 最近 |
| 25 | Chiliz25 |
CHZ/USD | $0.040063 | 0.040063 | 14,290,482 | $572,519.58 | 0.37% | 最近 |
| 26 |  Bitcoin SV26 |
BSV/USD | $38.1499 | 38.1499 | 14,302.825 | $545,651.34 | 0.35% | 最近 |
| 27 |  HitBTC Token27 |
HIT/ETH | $0.000106 | 0.000106 | 2,594,131.1 | $503,733.66 | 0.32% | 最近 |
| 28 |  Neo28 |
NEO/USD | $5.7545 | 5.7545 | 84,069.43 | $483,780.06 | 0.31% | 最近 |
| 29 |  Cosmos29 |
ATOM/USD | $4.2064 | 4.2064 | 111,137.12 | $467,492.74 | 0.3% | 最近 |
| 30 |  MIOTA30 |
IOTA/USD | $0.2089 | 0.2089 | 2,137,004.1 | $446,452.21 | 0.29% | 最近 |
| 31 |  Theta31 |
THETA/USD | $0.7488 | 0.7488 | 586,255.4 | $439,033.19 | 0.28% | 最近 |
| 32 |  Arweave32 |
AR/USD | $6.96 | 6.96 | 62,414.755 | $434,406.69 | 0.28% | 最近 |
| 33 |  PancakeSwap33 |
CAKE/USD | $2.0678 | 2.0678 | 203,573.782 | $420,949.87 | 0.27% | 最近 |
| 34 | Solana34 |
SOL/BTC | $0.001516 | 0.001516 | 2,744.958 | $408,747.31 | 0.26% | 最近 |
| 35 |  THORChain35 |
RUNE/USD | $1.2775 | 1.2775 | 308,639.84 | $394,302.83 | 0.25% | 最近 |
| 36 | HitBTC Token36 |
HIT/BTC | $0.00000197 | 0.00000197 | 1,905,647.7 | $368,747.3 | 0.24% | 最近 |
| 37 |  Maker37 |
MKR/USD | $1,543.92 | 1,543.92 | 230.7875 | $356,317.9 | 0.23% | 最近 |
| 38 |  Harmony38 |
ONE/USD | $0.012316 | 0.012316 | 27,987,400 | $344,692.82 | 0.22% | 最近 |
| 39 |  Internet Computer(Dfinity)39 |
ICP/USD | $4.706 | 4.706 | 72,101.0758 | $339,307.66 | 0.22% | 最近 |
| 40 |  Sushi40 |
SUSHI/USD | $0.6149 | 0.6149 | 547,638.5 | $336,762.08 | 0.21% | 最近 |
| 41 |  The Sandbox41 |
SAND/USD | $0.279 | 0.279 | 1,122,887 | $313,388.78 | 0.2% | 最近 |
| 42 |  Vechain42 |
VET/USDT | $0.025247 | 0.025247 | 12,242,600 | $309,088.92 | 0.2% | 最近 |
| 43 |  Shiba Inu43 |
SHIB/USD | $0.0000129 | 0.00001293 | 22,722,445,000 | $293,801.21 | 0.19% | 最近 |
| 44 |  Mina Protocol44 |
MINA/USD | $0.2268 | 0.2268 | 1,254,451.583 | $284,509.62 | 0.18% | 最近 |
| 45 |  Algorand45 |
ALGO/USD | $0.2029 | 0.2029 | 1,354,141.6 | $274,778.35 | 0.18% | 最近 |
| 46 |  MultiversX46 |
EGLD/USD | $15.599 | 15.599 | 17,141.845 | $267,395.64 | 0.17% | 最近 |
| 47 |  Compound47 |
COMP/USD | $39.888 | 39.888 | 6,699.5944 | $267,233.42 | 0.17% | 最近 |
| 48 |  yearn.finance48 |
YFI/USD | $5,231.4 | 5,231.4 | 45.293492 | $236,948.37 | 0.15% | 最近 |
| 49 | Vechain49 |
VET/BTC | $0.000000258 | 0.0000002575 | 9,363,420 | $236,827.29 | 0.15% | 最近 |
| 50 |  Tezos50 |
XTZ/USD | $0.5496 | 0.5496 | 420,470.5 | $231,128.01 | 0.15% | 最近 |
| 51 |  1inch Token51 |
1INCH/USD | $0.1924 | 0.1924 | 1,157,935.7 | $222,800.72 | 0.14% | 最近 |
| 52 |  Storj52 |
STORJ/USD | $0.2838 | 0.2838 | 709,779.8 | $201,488.74 | 0.13% | 最近 |
| 53 |  Ankr53 |
ANKR/USD | $0.017958 | 0.017958 | 10,832,359 | $194,527.5 | 0.12% | 最近 |
| 54 |  My Neighbor Alice54 |
ALICE/USD | $0.4129 | 0.4129 | 454,106.942 | $187,500.76 | 0.12% | 最近 |
| 55 |  ARPA55 |
ARPA/USD | $0.023901 | 0.023901 | 7,703,950 | $184,132.11 | 0.12% | 最近 |
| 56 | Litecoin56 |
LTC/BTC | $0.00093 | 0.00093 | 1,986.121 | $181,429.81 | 0.12% | 最近 |
| 57 |  Mask Network57 |
MASK/USD | $1.1129 | 1.1129 | 162,357.51 | $180,697.41 | 0.12% | 最近 |
| 58 |  dYdX58 |
DYDX/USDT | $0.5745 | 0.5745 | 304,770.412 | $175,090.6 | 0.11% | 最近 |
| 59 |  Axie Infinity59 |
AXS/USD | $2.4231 | 2.4231 | 70,942.79 | $171,905.02 | 0.11% | 最近 |
| 60 |  Zilliqa60 |
ZIL/USD | $0.012165 | 0.012165 | 14,064,210 | $171,091.11 | 0.11% | 最近 |
| 61 |  Monero61 |
XMR/USD | $282.81 | 282.81 | 597.994 | $169,118.98 | 0.11% | 最近 |
| 62 | Cardano62 |
ADA/ETH | $0.000373 | 0.000373 | 243,671 | $166,500.62 | 0.1% | 最近 |
| 63 |  Decentraland63 |
MANA/USD | $0.305 | 0.305 | 502,065 | $153,138.86 | 0.1% | 最近 |
| 64 |  Wrapped Bitcoin64 |
WBTC/ETH | $53.5731 | 53.5731 | 1.24136 | $121,828.17 | 0.08% | 最近 |
| 65 |  Coin9865 |
C98/USDT | $0.05619 | 0.05619 | 2,125,272.45 | $119,419.06 | 0.08% | 最近 |
| 66 | Binance Coin66 |
BNB/ETH | $0.3292 | 0.3292 | 179.09 | $108,011.82 | 0.07% | 最近 |
| 67 |  BakerySwap67 |
BAKE/USD | $0.1188 | 0.1188 | 828,858.57 | $98,501.55 | 0.06% | 最近 |
| 68 |  HALO Network68 |
HO/TUSD | $0.000959 | 0.000959 | 99,879,600 | $95,564.23 | 0.06% | 最近 |
| 69 |  Dash69 |
DASH/USD | $21.8026 | 21.8026 | 3,836.774 | $83,651.65 | 0.05% | 最近 |
| 70 |  Yield Guild Games70 |
YGG/USDT | $0.1851 | 0.1851 | 405,271.46 | $75,036.01 | 0.05% | 最近 |
| 71 |  Origin Token71 |
OGN/USD | $0.056394 | 0.056394 | 1,305,447.7 | $73,619.42 | 0.05% | 最近 |
| 72 |  DODO Token72 |
DODO/USD | $0.04599 | 0.04599 | 1,569,901.13 | $72,199.75 | 0.05% | 最近 |
| 73 | Bitcoin Cash73 |
BCH/BTC | $0.004085 | 0.004085 | 165.8949 | $66,564.87 | 0.04% | 最近 |
| 74 |  Kyber Network74 |
KNC/USD | $0.3444 | 0.3444 | 184,224.1 | $63,459.86 | 0.04% | 最近 |
| 75 | Avalanche75 |
AVAX/BTC | $0.000202 | 0.000202 | 3,099.424 | $61,496.78 | 0.04% | 最近 |
| 76 | EOS76 |
EOS/BTC | $0.00000836 | 0.00000836 | 65,892.28 | $54,107.92 | 0.03% | 最近 |
| 77 | Algorand77 |
ALGO/BTC | $0.00000206 | 0.00000206 | 266,168.3 | $53,857.17 | 0.03% | 最近 |
| 78 |  DigiByte78 |
DGB/USD | $0.008917 | 0.008917 | 5,933,457 | $52,908.64 | 0.03% | 最近 |
| 79 |  WINkLink79 |
WIN/USD | $0.0000511 | 0.00005113 | 1,034,633,100 | $52,900.79 | 0.03% | 最近 |
| 80 |  Theta Fuel80 |
TFUEL/USD | $0.035806 | 0.035806 | 1,463,055.8 | $52,386.18 | 0.03% | 最近 |
| 81 | TRON81 |
TRX/BTC | $0.00000253 | 0.00000253 | 201,045 | $49,961.31 | 0.03% | 最近 |
| 82 |  Polkadot NEW82 |
DOT/ETH | $0.002218 | 0.002218 | 10,962 | $44,540.44 | 0.03% | 最近 |
| 83 | Maker83 |
MKR/BTC | $0.01566 | 0.01566 | 28.6118 | $44,010.56 | 0.03% | 最近 |
| 84 | Binance Coin84 |
BNB/BTC | $0.006148 | 0.006148 | 64.75 | $39,101.52 | 0.03% | 最近 |
| 85 |  WAX Token85 |
WAXP/USD | $0.022895 | 0.022895 | 1,655,347 | $37,899.17 | 0.02% | 最近 |
| 86 | ChainLink86 |
LINK/ETH | $0.007719 | 0.007719 | 2,300.84 | $32,534.99 | 0.02% | 最近 |
| 87 | Wrapped Bitcoin87 |
WBTC/BTC | $0.9999 | 0.9999 | 0.288683 | $28,353.2 | 0.02% | 最近 |
| 88 |  Komodo88 |
KMD/USD | $0.1419 | 0.1419 | 156,222.7 | $22,172.06 | 0.01% | 最近 |
| 89 | Bitcoin89 |
BTC/TUSD | $98,488.58 | 98,488.58 | 0.20822 | $20,460.13 | 0.01% | 最近 |
| 90 | Ethereum90 |
ETH/TUSD | $1,834.89 | 1,834.89 | 10.8449 | $19,853.53 | 0.01% | 最近 |
| 91 | Sushi91 |
SUSHI/BTC | $0.00000626 | 0.00000626 | 30,407.8 | $18,697.32 | 0.01% | 最近 |
| 92 | MIOTA92 |
IOTA/BTC | $0.00000212 | 0.00000212 | 88,457.4 | $18,420.02 | 0.01% | 最近 |
| 93 |  Synthetix93 |
SNX/USD | $0.6605 | 0.6605 | 22,680.35 | $14,982.19 | 0.01% | 最近 |
| 94 |  Vertex94 |
VRTX/USDT | $0.04354 | 0.04354 | 310,915.6 | $13,537.27 | 0.01% | 最近 |
| 95 | NEAR Protocol95 |
NEAR/BTC | $0.0000238 | 0.00002376 | 5,711.1 | $13,328.65 | 0.01% | 最近 |
| 96 | MultiversX96 |
EGLD/BTC | $0.000159 | 0.000159 | 828.5692 | $12,940.35 | 0.01% | 最近 |
| 97 | Hedera Hashgraph97 |
HBAR/BTC | $0.0000018 | 0.0000018 | 69,209 | $12,236.44 | 0.01% | 最近 |
| 98 | Stellar98 |
XLM/BTC | $0.00000268 | 0.00000268 | 36,450.8 | $9,595.37 | 0.01% | 最近 |
| 99 | Wrapped Bitcoin99 |
WBTC/USD | $98,231.6 | 98,231.6 | 0.095391 | $9,370.41 | 0.01% | 最近 |
| 100 |  Serum100 |
SRM/USD | $0.02042 | 0.02042 | 430,940.64 | $8,799.81 | 0.01% | 最近 |