すべての言語
24時間取引量
$166,061,682
1,407.69 BTC 28.54%
オンチェーン残高
$113,130,653
959 BTC
訪問回数（Similarweb）
114,397
Alexa ランキング
#--
ツイッターフォロワー
271,309
Cybersecurity
4.08
ヒットBTC市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,526.39 | 4,526.39 | 8,035.5517 | $36,372,105.14 | 21.49% | 3分前 |
| 2 |  Cardano2 |
ADA/USD | $0.9648 | 0.9648 | 27,924,430 | $26,942,160.25 | 15.96% | 3分前 |
| 3 |  Bitcoin3 |
BTC/USD | $117,903.71 | 117,903.71 | 200.40645 | $23,628,663.96 | 13.95% | 3分前 |
| 4 |  Aave4 |
AAVE/USD | $306.15 | 306.15 | 54,555.684 | $16,702,593.64 | 9.86% | 3分前 |
| 5 |  Solana5 |
SOL/USD | $192.94 | 192.94 | 58,335.658 | $11,255,287.69 | 6.66% | 3分前 |
| 6 |  Hedera Hashgraph6 |
HBAR/USD | $0.2555 | 0.2555 | 23,179,420 | $5,923,129.91 | 3.5% | 3分前 |
| 7 |  ChainLink7 |
LINK/USD | $25.9239 | 25.9239 | 186,578.2 | $4,836,845.79 | 2.86% | 3分前 |
| 8 |  Ripple8 |
XRP/USDT | $3.1115 | 3.1115 | 1,203,461.5 | $3,744,655.9 | 2.21% | 3分前 |
| 9 |  TRON9 |
TRX/USD | $0.3537 | 0.3537 | 10,453,953 | $3,698,138.14 | 2.18% | 3分前 |
| 10 |  Stellar10 |
XLM/USD | $0.4294 | 0.4294 | 7,006,880.4 | $3,009,300.98 | 1.76% | 3分前 |
| 11 |  Avalanche11 |
AVAX/USDT | $25.3138 | 25.3138 | 115,118.216 | $2,914,079.5 | 1.72% | 3分前 |
| 12 | Ethereum12 |
ETH/BTC | $0.03842 | 0.03842 | 616.5799 | $2,793,020.96 | 1.65% | 3分前 |
| 13 |  Uniswap13 |
UNI/USD | $11.1895 | 11.1895 | 180,411.14 | $2,018,723.08 | 1.19% | 3分前 |
| 14 |  Toncoin14 |
TONCOIN/USDT | $3.4925 | 3.4925 | 556,288.77 | $1,942,866.34 | 1.15% | 3分前 |
| 15 |  Bitcoin Cash15 |
BCH/USD | $584.54 | 584.54 | 3,234.0219 | $1,890,424.86 | 1.12% | 3分前 |
| 16 |  Ethereum Name Service16 |
ENS/USDT | $26.9151 | 26.9151 | 54,690.561 | $1,472,001.92 | 0.87% | 3分前 |
| 17 |  Curve17 |
CRV/USD | $0.891 | 0.891 | 1,314,600.1 | $1,171,310 | 0.69% | 3分前 |
| 18 |  Binance Coin18 |
BNB/USD | $855.63 | 855.63 | 1,334.98 | $1,142,251.86 | 0.68% | 3分前 |
| 19 |  Litecoin19 |
LTC/USD | $121.58 | 121.58 | 8,632.142 | $1,049,518.27 | 0.62% | 3分前 |
| 20 |  Gala20 |
GALA/USDT | $0.017558 | 0.017558 | 57,191,456.8 | $1,004,167.6 | 0.59% | 3分前 |
| 21 |  Origin Token21 |
OGN/USD | $0.064849 | 0.064849 | 11,275,620.1 | $731,212.69 | 0.43% | 3分前 |
| 22 |  Filecoin22 |
FIL/USD | $2.5916 | 2.5916 | 275,141.543 | $713,056.82 | 0.42% | 3分前 |
| 23 |  HitBTC Token23 |
HIT/BTC | $0.00000282 | 0.00000282 | 2,120,987.5 | $705,203.87 | 0.42% | 3分前 |
| 24 | Cardano24 |
ADA/ETH | $0.000213 | 0.000213 | 629,422 | $606,840.08 | 0.36% | 3分前 |
| 25 | Solana25 |
SOL/BTC | $0.001638 | 0.001638 | 2,948.386 | $569,410.81 | 0.34% | 3分前 |
| 26 |  Chiliz26 |
CHZ/BTC | $0.000000354 | 0.0000003543 | 12,598,865 | $526,295.97 | 0.31% | 3分前 |
| 27 | Chiliz27 |
CHZ/USD | $0.041746 | 0.041746 | 11,743,309 | $490,236.18 | 0.29% | 3分前 |
| 28 |  Tezos28 |
XTZ/USD | $0.8666 | 0.8666 | 523,493 | $453,663.22 | 0.27% | 3分前 |
| 29 |  Qtum29 |
QTUM/USD | $2.1759 | 2.1759 | 202,675.08 | $441,013.27 | 0.26% | 3分前 |
| 30 |  Arweave30 |
AR/USD | $7.498 | 7.498 | 56,943.816 | $426,964.73 | 0.25% | 3分前 |
| 31 |  PancakeSwap31 |
CAKE/USD | $2.792 | 2.792 | 144,568.276 | $403,634.63 | 0.24% | 3分前 |
| 32 |  The Sandbox32 |
SAND/USD | $0.3017 | 0.3017 | 1,262,844.9 | $381,086.18 | 0.22% | 3分前 |
| 33 |  Algorand33 |
ALGO/USD | $0.2689 | 0.2689 | 1,339,871.5 | $360,346.38 | 0.21% | 3分前 |
| 34 |  Cosmos34 |
ATOM/USD | $4.6796 | 4.6796 | 76,830.36 | $359,535.35 | 0.21% | 3分前 |
| 35 |  MIOTA35 |
IOTA/USD | $0.2115 | 0.2115 | 1,671,699.3 | $353,644.64 | 0.21% | 3分前 |
| 36 |  Shiba Inu36 |
SHIB/USD | $0.0000132 | 0.00001319 | 26,038,334,000 | $343,445.63 | 0.2% | 3分前 |
| 37 |  Compound37 |
COMP/USD | $48.995 | 48.995 | 5,973.9082 | $292,691.63 | 0.17% | 3分前 |
| 38 |  HALO Network38 |
HO/TUSD | $0.001015 | 0.001015 | 281,192,400 | $284,582.6 | 0.17% | 3分前 |
| 39 |  NEAR Protocol39 |
NEAR/USD | $2.7692 | 2.7692 | 95,579.6 | $264,685.05 | 0.16% | 3分前 |
| 40 |  Theta40 |
THETA/USD | $0.8555 | 0.8555 | 305,299.6 | $261,185.64 | 0.15% | 3分前 |
| 41 |  Storj41 |
STORJ/USD | $0.2744 | 0.2744 | 942,789.8 | $258,724.15 | 0.15% | 3分前 |
| 42 |  ARPA42 |
ARPA/USD | $0.02331 | 0.02331 | 11,069,860 | $258,038.44 | 0.15% | 3分前 |
| 43 |  Bitcoin SV43 |
BSV/USD | $27.7437 | 27.7437 | 8,810.556 | $244,437.42 | 0.14% | 3分前 |
| 44 | ChainLink44 |
LINK/ETH | $0.005736 | 0.005736 | 9,328.27 | $242,193.78 | 0.14% | 3分前 |
| 45 |  My Neighbor Alice45 |
ALICE/USD | $0.4051 | 0.4051 | 595,936.355 | $241,413.82 | 0.14% | 3分前 |
| 46 |  Internet Computer(Dfinity)46 |
ICP/USD | $5.576 | 5.576 | 41,925.0167 | $233,773.89 | 0.14% | 3分前 |
| 47 |  Vechain47 |
VET/USDT | $0.02533 | 0.02533 | 8,963,810 | $227,053.31 | 0.13% | 3分前 |
| 48 |  Zcash48 |
ZEC/USD | $37.6822 | 37.6822 | 5,760.63 | $217,073.21 | 0.13% | 3分前 |
| 49 |  yearn.finance49 |
YFI/USD | $5,745.7 | 5,745.7 | 36.480489 | $209,605.95 | 0.12% | 3分前 |
| 50 |  Axie Infinity50 |
AXS/USD | $2.4466 | 2.4466 | 84,665.9 | $207,146.98 | 0.12% | 3分前 |
| 51 |  MultiversX51 |
EGLD/USD | $15.835 | 15.835 | 12,994.5265 | $205,768.33 | 0.12% | 3分前 |
| 52 |  Sushi52 |
SUSHI/USD | $0.8422 | 0.8422 | 240,626.7 | $202,667.12 | 0.12% | 3分前 |
| 53 |  Neo53 |
NEO/USD | $6.4031 | 6.4031 | 29,851.81 | $191,145.92 | 0.11% | 3分前 |
| 54 |  1inch Token54 |
1INCH/USD | $0.2599 | 0.2599 | 730,719.7 | $189,938.89 | 0.11% | 3分前 |
| 55 |  THORChain55 |
RUNE/USD | $1.3872 | 1.3872 | 135,515.24 | $187,986.74 | 0.11% | 3分前 |
| 56 |  Mina Protocol56 |
MINA/USD | $0.1963 | 0.1963 | 943,101.703 | $185,130.86 | 0.11% | 3分前 |
| 57 |  Ankr57 |
ANKR/USD | $0.016109 | 0.016109 | 11,343,200 | $182,727.61 | 0.11% | 3分前 |
| 58 | Binance Coin58 |
BNB/ETH | $0.1891 | 0.1891 | 213.31 | $182,641.79 | 0.11% | 3分前 |
| 59 |  Mask Network59 |
MASK/USD | $1.3223 | 1.3223 | 120,852.48 | $159,812.9 | 0.09% | 3分前 |
| 60 |  Yield Guild Games60 |
YGG/USDT | $0.1646 | 0.1646 | 897,567.52 | $147,802.44 | 0.09% | 3分前 |
| 61 | Litecoin61 |
LTC/BTC | $0.001031 | 0.001031 | 1,170.534 | $142,288.62 | 0.08% | 3分前 |
| 62 |  Maker62 |
MKR/USD | $1,864.92 | 1,864.92 | 72.6627 | $135,510.34 | 0.08% | 3分前 |
| 63 |  Harmony63 |
ONE/USD | $0.011469 | 0.011469 | 11,340,140 | $130,060.07 | 0.08% | 3分前 |
| 64 |  Decentraland64 |
MANA/USD | $0.3007 | 0.3007 | 423,507 | $127,379.47 | 0.08% | 3分前 |
| 65 |  Coin9865 |
C98/USDT | $0.05524 | 0.05524 | 2,272,897.13 | $125,554.84 | 0.07% | 3分前 |
| 66 |  Dash66 |
DASH/USD | $23.3584 | 23.3584 | 4,909.917 | $114,687.81 | 0.07% | 3分前 |
| 67 |  dYdX67 |
DYDX/USDT | $0.6773 | 0.6773 | 159,280.265 | $107,880.52 | 0.06% | 3分前 |
| 68 | Avalanche68 |
AVAX/BTC | $0.000214 | 0.000214 | 3,298.122 | $83,216.22 | 0.05% | 3分前 |
| 69 |  BakerySwap69 |
BAKE/USD | $0.08731 | 0.08731 | 857,173.88 | $74,839.85 | 0.04% | 3分前 |
| 70 |  Kyber Network70 |
KNC/USD | $0.417 | 0.417 | 164,693.7 | $68,684.52 | 0.04% | 3分前 |
| 71 | Binance Coin71 |
BNB/BTC | $0.00726 | 0.00726 | 71.73 | $61,399.51 | 0.04% | 3分前 |
| 72 |  WINkLink72 |
WIN/USD | $0.0000632 | 0.00006315 | 904,973,400 | $57,149.07 | 0.03% | 3分前 |
| 73 | Bitcoin Cash73 |
BCH/BTC | $0.004956 | 0.004956 | 88.6105 | $51,777.84 | 0.03% | 3分前 |
| 74 | Uniswap74 |
UNI/BTC | $0.000095 | 0.00009504 | 4,278.66 | $47,944.82 | 0.03% | 3分前 |
| 75 |  Monero75 |
XMR/USD | $272.8 | 272.8 | 175.189 | $47,791.56 | 0.03% | 3分前 |
| 76 |  Theta Fuel76 |
TFUEL/USD | $0.037195 | 0.037195 | 1,283,526.2 | $47,740.76 | 0.03% | 3分前 |
| 77 |  DODO Token77 |
DODO/USD | $0.04716 | 0.04716 | 1,011,933.61 | $47,722.79 | 0.03% | 3分前 |
| 78 |  Polkadot NEW78 |
DOT/ETH | $0.000908 | 0.000908 | 11,120.59 | $45,705.28 | 0.03% | 3分前 |
| 79 |  DigiByte79 |
DGB/USD | $0.00926 | 0.00926 | 4,354,968 | $40,327 | 0.02% | 3分前 |
| 80 |  Reserve Rights80 |
RSR/USD | $0.009328 | 0.009328 | 3,781,270 | $35,271.69 | 0.02% | 3分前 |
| 81 | TRON81 |
TRX/BTC | $0.000003 | 0.000003 | 83,988 | $29,707.49 | 0.02% | 3分前 |
| 82 |  Synthetix82 |
SNX/USD | $0.7168 | 0.7168 | 36,192.78 | $25,944.43 | 0.02% | 3分前 |
| 83 |  Spell Token83 |
SPELL/USDT | $0.000506 | 0.000506 | 36,313,672 | $18,374.72 | 0.01% | 3分前 |
| 84 | Hedera Hashgraph84 |
HBAR/BTC | $0.00000216 | 0.00000216 | 71,530 | $18,216.69 | 0.01% | 3分前 |
| 85 |  WAX Token85 |
WAXP/USD | $0.021213 | 0.021213 | 814,201 | $17,271.65 | 0.01% | 3分前 |
| 86 | NEAR Protocol86 |
NEAR/BTC | $0.0000235 | 0.00002349 | 6,149.6 | $17,031.67 | 0.01% | 3分前 |
| 87 | Cardano87 |
ADA/BTC | $0.00000822 | 0.00000822 | 14,253 | $13,813.56 | 0.01% | 3分前 |
| 88 |  0x88 |
ZRX/USD | $0.2576 | 0.2576 | 52,546.5 | $13,536.35 | 0.01% | 3分前 |
| 89 | MultiversX89 |
EGLD/BTC | $0.000134 | 0.000134 | 690.8609 | $10,914.98 | 0.01% | 3分前 |
| 90 | Sushi90 |
SUSHI/BTC | $0.00000713 | 0.00000713 | 11,073.8 | $9,309.23 | 0.01% | 3分前 |
| 91 | Maker91 |
MKR/BTC | $0.01583 | 0.01583 | 4.5943 | $8,574.87 | 0.01% | 3分前 |
| 92 | TRON92 |
TRX/ETH | $0.0000781 | 0.00007813 | 23,325 | $8,248.83 | 0.0% | 3分前 |
| 93 | Vechain93 |
VET/BTC | $0.000000215 | 0.0000002151 | 281,910 | $7,149.54 | 0.0% | 3分前 |
| 94 | DigiByte94 |
DGB/BTC | $0.0000000788 | 0.0000000788 | 733,126 | $6,811.34 | 0.0% | 3分前 |
| 95 |  Loopring95 |
LRC/BTC | $0.000000791 | 0.000000791 | 70,336 | $6,559.66 | 0.0% | 3分前 |
| 96 |  Vow96 |
VOW/USDT | $0.068612 | 0.068612 | 78,603.8 | $5,393.16 | 0.0% | 3分前 |
| 97 | Bitcoin97 |
BTC/TUSD | $118,218.96 | 118,218.96 | 0.04566 | $5,382.22 | 0.0% | 3分前 |
| 98 |  Numeraire98 |
NMR/BTC | $0.0000778 | 0.00007782 | 574.53 | $5,271.47 | 0.0% | 3分前 |
| 99 | Stellar99 |
XLM/BTC | $0.00000364 | 0.00000364 | 9,575.4 | $4,109.47 | 0.0% | 3分前 |
| 100 | Stellar100 |
XLM/ETH | $0.000095 | 0.00009503 | 8,955.7 | $3,852.24 | 0.0% | 3分前 |