すべての言語
24時間取引量
$158,370,582
1,632.88 BTC 20.06%
オンチェーン残高
$28,158,959.96
290.33 BTC
訪問回数（Similarweb）
114,397
Alexa ランキング
#--
ツイッターフォロワー
271,309
Cybersecurity
4.08ヒットBTC市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $96,974.51 | 96,974.51 | 639.26898 | $61,992,796.09 | 38.75% | 2分前 |
| 2 |  Ethereum2 |
ETH/USD | $1,840.74 | 1,840.74 | 15,103.786 | $27,802,173.25 | 17.37% | 2分前 |
| 3 |  Solana3 |
SOL/USD | $147.57 | 147.57 | 64,777.005 | $9,559,498.9 | 5.98% | 2分前 |
| 4 |  Aave4 |
AAVE/USD | $174.49 | 174.49 | 49,383.987 | $8,617,495.85 | 5.38% | 2分前 |
| 5 |  Cardano5 |
ADA/USD | $0.6836 | 0.6836 | 11,459,571 | $7,833,842.95 | 4.9% | 2分前 |
| 6 |  TRON6 |
TRX/USD | $0.245 | 0.245 | 15,799,389 | $3,871,118.89 | 2.42% | 2分前 |
| 7 |  Hedera Hashgraph7 |
HBAR/USD | $0.1778 | 0.1778 | 11,517,294 | $2,048,811.43 | 1.28% | 2分前 |
| 8 |  Litecoin8 |
LTC/USD | $92.5293 | 92.5293 | 20,025.126 | $1,852,910.89 | 1.16% | 2分前 |
| 9 |  Stellar9 |
XLM/USD | $0.2616 | 0.2616 | 4,636,609.5 | $1,213,335.79 | 0.76% | 2分前 |
| 10 |  Bitcoin Cash10 |
BCH/USD | $372.93 | 372.93 | 2,991.6957 | $1,115,696.07 | 0.7% | 2分前 |
| 11 |  NEAR Protocol11 |
NEAR/USD | $2.3372 | 2.3372 | 458,182 | $1,070,879.01 | 0.67% | 2分前 |
| 12 |  Curve12 |
CRV/USD | $0.6827 | 0.6827 | 1,301,730.4 | $888,736.9 | 0.56% | 2分前 |
| 13 |  Binance Coin13 |
BNB/USD | $606.02 | 606.02 | 1,455.98 | $882,359.58 | 0.55% | 2分前 |
| 14 |  ChainLink14 |
LINK/USD | $13.9511 | 13.9511 | 59,698.26 | $832,856.4 | 0.52% | 2分前 |
| 15 |  Uniswap15 |
UNI/USD | $4.9485 | 4.9485 | 152,615.25 | $755,228.77 | 0.47% | 2分前 |
| 16 |  Filecoin16 |
FIL/USD | $2.5939 | 2.5939 | 275,257.596 | $713,990.68 | 0.45% | 2分前 |
| 17 |  Neo17 |
NEO/USD | $5.582 | 5.582 | 106,968.07 | $597,105.39 | 0.37% | 2分前 |
| 18 |  Bitcoin SV18 |
BSV/USD | $36.7224 | 36.7224 | 15,790.124 | $579,851.25 | 0.36% | 2分前 |
| 19 |  EOS19 |
EOS/USD | $0.7218 | 0.7218 | 799,962.67 | $577,429.05 | 0.36% | 2分前 |
| 20 |  Chiliz20 |
CHZ/USD | $0.039602 | 0.039602 | 14,120,587 | $559,203.49 | 0.35% | 2分前 |
| 21 |  Compound21 |
COMP/USD | $38.947 | 38.947 | 12,483.4471 | $486,192.81 | 0.3% | 2分前 |
| 22 |  THORChain22 |
RUNE/USD | $1.271 | 1.271 | 368,527.89 | $468,410 | 0.29% | 2分前 |
| 23 |  Arweave23 |
AR/USD | $6.8231 | 6.8231 | 66,499.162 | $453,730.43 | 0.28% | 2分前 |
| 24 |  Theta24 |
THETA/USD | $0.7154 | 0.7154 | 621,295.2 | $444,531.75 | 0.28% | 2分前 |
| 25 |  Cosmos25 |
ATOM/USD | $4.1613 | 4.1613 | 106,783.59 | $444,364.96 | 0.28% | 2分前 |
| 26 |  PancakeSwap26 |
CAKE/USD | $2.0034 | 2.0034 | 199,145.198 | $398,967.49 | 0.25% | 2分前 |
| 27 |  Internet Computer(Dfinity)27 |
ICP/USD | $4.669 | 4.669 | 85,019.9266 | $396,958.04 | 0.25% | 2分前 |
| 28 |  The Sandbox28 |
SAND/USD | $0.2751 | 0.2751 | 1,398,299.7 | $384,728.18 | 0.24% | 2分前 |
| 29 |  Sushi29 |
SUSHI/USD | $0.6094 | 0.6094 | 605,399.8 | $368,935.48 | 0.23% | 2分前 |
| 30 |  MultiversX30 |
EGLD/USD | $15.431 | 15.431 | 21,763.8713 | $335,838.3 | 0.21% | 2分前 |
| 31 |  Shiba Inu31 |
SHIB/USD | $0.0000129 | 0.00001287 | 25,700,480,000 | $330,765.18 | 0.21% | 2分前 |
| 32 |  Maker32 |
MKR/USD | $1,496.78 | 1,496.78 | 216.8209 | $324,534.49 | 0.2% | 2分前 |
| 33 |  Mina Protocol33 |
MINA/USD | $0.2225 | 0.2225 | 1,416,168.991 | $315,097.6 | 0.2% | 2分前 |
| 34 |  Tezos34 |
XTZ/USD | $0.5438 | 0.5438 | 542,280.5 | $294,921.96 | 0.18% | 2分前 |
| 35 |  yearn.finance35 |
YFI/USD | $5,183.3 | 5,183.3 | 55.847509 | $289,474.39 | 0.18% | 2分前 |
| 36 |  Algorand36 |
ALGO/USD | $0.2007 | 0.2007 | 1,439,164.1 | $288,949.61 | 0.18% | 2分前 |
| 37 |  Mask Network37 |
MASK/USD | $1.1108 | 1.1108 | 216,664.94 | $240,675.75 | 0.15% | 2分前 |
| 38 |  Zilliqa38 |
ZIL/USD | $0.012058 | 0.012058 | 18,493,014 | $222,988.76 | 0.14% | 2分前 |
| 39 |  1inch Token39 |
1INCH/USD | $0.1917 | 0.1917 | 1,119,524.1 | $214,703.45 | 0.13% | 2分前 |
| 40 |  Harmony40 |
ONE/USD | $0.01226 | 0.01226 | 17,149,120 | $210,248.21 | 0.13% | 2分前 |
| 41 |  Ankr41 |
ANKR/USD | $0.017805 | 0.017805 | 11,167,361 | $198,834.86 | 0.12% | 2分前 |
| 42 |  MIOTA42 |
IOTA/USD | $0.201 | 0.201 | 933,122.5 | $187,631.34 | 0.12% | 2分前 |
| 43 |  Storj43 |
STORJ/USD | $0.2776 | 0.2776 | 647,292.9 | $179,688.51 | 0.11% | 2分前 |
| 44 |  Monero44 |
XMR/USD | $287.91 | 287.91 | 593.778 | $170,955.46 | 0.11% | 2分前 |
| 45 |  ARPA45 |
ARPA/USD | $0.023797 | 0.023797 | 7,125,990 | $169,577.18 | 0.11% | 2分前 |
| 46 |  Decentraland46 |
MANA/USD | $0.2986 | 0.2986 | 525,663 | $157,009.76 | 0.1% | 2分前 |
| 47 |  Axie Infinity47 |
AXS/USD | $2.3466 | 2.3466 | 58,847.25 | $138,092.13 | 0.09% | 2分前 |
| 48 |  My Neighbor Alice48 |
ALICE/USD | $0.4131 | 0.4131 | 326,964.353 | $135,068.97 | 0.08% | 2分前 |
| 49 |  BakerySwap49 |
BAKE/USD | $0.1161 | 0.1161 | 1,034,753.24 | $120,134.85 | 0.07% | 2分前 |
| 50 |  DODO Token50 |
DODO/USD | $0.04537 | 0.04537 | 2,122,473.07 | $96,296.6 | 0.06% | 2分前 |
| 51 |  Dash51 |
DASH/USD | $21.413 | 21.413 | 3,481.89 | $74,557.71 | 0.05% | 2分前 |
| 52 |  Origin Token52 |
OGN/USD | $0.056072 | 0.056072 | 1,296,454.8 | $72,694.81 | 0.05% | 2分前 |
| 53 |  DigiByte53 |
DGB/USD | $0.008946 | 0.008946 | 7,406,423 | $66,257.86 | 0.04% | 2分前 |
| 54 |  WINkLink54 |
WIN/USD | $0.0000502 | 0.00005022 | 1,221,302,000 | $61,333.79 | 0.04% | 2分前 |
| 55 |  Theta Fuel55 |
TFUEL/USD | $0.035259 | 0.035259 | 1,601,527.5 | $56,468.26 | 0.04% | 2分前 |
| 56 |  Kyber Network56 |
KNC/USD | $0.3467 | 0.3467 | 159,982.2 | $55,474.79 | 0.03% | 2分前 |
| 57 |  WAX Token57 |
WAXP/USD | $0.022721 | 0.022721 | 1,659,899 | $37,714.57 | 0.02% | 2分前 |
| 58 |  Synthetix58 |
SNX/USD | $0.6534 | 0.6534 | 32,262.34 | $21,082.47 | 0.01% | 2分前 |
| 59 |  Zcash59 |
ZEC/USD | $37.9531 | 37.9531 | 553.254 | $20,997.7 | 0.01% | 2分前 |
| 60 |  Komodo60 |
KMD/USD | $0.1356 | 0.1356 | 97,018 | $13,165.15 | 0.01% | 2分前 |
| 61 |  Wrapped Bitcoin61 |
WBTC/USD | $96,903.4 | 96,903.4 | 0.098805 | $9,574.54 | 0.01% | 2分前 |
| 62 |  0x62 |
ZRX/USD | $0.2516 | 0.2516 | 25,242 | $6,352.65 | 0.0% | 2分前 |
| 63 |  PAX Gold63 |
PAXG/USD | $3,385.46 | 3,385.46 | 1.81228 | $6,135.4 | 0.0% | 2分前 |
| 64 |  NEM64 |
XEM/USD | $0.017583 | 0.017583 | 273,912 | $4,816.19 | 0.0% | 2分前 |
| 65 |  Mettalex65 |
MTLX/USD | $2.01 | 2.01 | 1,639.59 | $3,295.58 | 0.0% | 2分前 |
| 66 |  MANTRA66 |
OM/USD | $0.3842 | 0.3842 | 3,008.6 | $1,156.01 | 0.0% | 2分前 |
| 67 |  Qtum67 |
QTUM/USD | $2.035 | 2.035 | 357 | $726.51 | 0.0% | 2分前 |
| 68 |  Bitcoin Gold68 |
BTG/USD | $0.7685 | 0.7685 | 289.181 | $222.24 | 0.0% | 2分前 |
| 69 |  Linear Finance69 |
LINA/USD | $0.00011 | 0.00011 | 1,528,838.9 | $168.17 | 0.0% | 2分前 |
| 70 |  Waves70 |
WAVES/USD | $1.0732 | 1.0732 | 85.23 | $91.4688 | 0.0% | 2分前 |
| 71 |  XDC Network71 |
XDC/USD | $0.073835 | 0.073835 | 400 | $29.534 | 0.0% | 2分前 |
| 72 |  Kin72 |
KIN/USD | $0.00000192 | 0.00000192 | 13,979,200 | $26.8401 | 0.0% | 2分前 |
| 73 |  Ethereum Classic73 |
ETC/USD | $8.39 | 8.39 | 3.12 | $26.1768 | 0.0% | 2分前 |
| 74 |  Verge74 |
XVG/USD | $0.0044 | 0.0044 | 2,130 | $9.372 | 0.0% | 2分前 |
| 75 |  FREE Coin75 |
FREE/USD | $0.0000000809 | 0.0000000809 | 74,565,000 | $6.0323 | 0.0% | 2分前 |
| 76 |  Refereum76 |
RFR/USD | $0.0000265 | 0.00002647 | 220,200 | $5.8287 | 0.0% | 2分前 |
| 77 |  OMG Network77 |
OMG/USD | $0.2235 | 0.2235 | 12.08 | $2.7007 | 0.0% | 2分前 |
| 78 |  Gleec Coin78 |
GLEEC/USD | $0.002207 | 0.002207 | 82.1 | $0.1812 | 0.0% | 2分前 |
| 79 |  Audius79 |
AUDIO/USD | $0.07085 | 0.07085 | 2 | $0.1417 | 0.0% | 2分前 |
| 80 |  Golem80 |
GLM/USD | $0.2523 | 0.2523 | 0.3 | $0.075695 | 0.0% | 2分前 |
| 81 |  Nervos Network81 |
CKB/USD | $0.0045 | 0.0045 | 10 | $0.045 | 0.0% | 2分前 |
| 82 |  Bytecoin82 |
BCN/USD | $0.000022 | 0.000022 | 100 | $0.0022 | 0.0% | 2分前 |
| 83 |  Solar83 |
SXP/USD | $0.1822 | 0.1822 | 0.01 | $0.001822 | 0.0% | 2分前 |
| 84 |  OccamFi84 |
OCC/USD | $0.0043 | 0.0043 | 0.062 | $0.000267 | 0.0% | 2分前 |