모든 언어
거래량 24시간
$158,370,582
1,632.53 BTC 20.06%
온체인 균형
$28,158,959.96
290.27 BTC
방문수(Similarweb)
114,397
알렉사 랑
#--
트위터 팔로워
271,309
Cybersecurity
4.08힛빗 (HitBTC) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $97,047.9 | 97,047.9 | 641.40981 | $62,247,475.1 | 38.81% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $1,841.55 | 1,841.55 | 15,109.3822 | $27,824,728.12 | 17.35% | 최근에 |
| 3 |  Solana3 |
SOL/USD | $147.93 | 147.93 | 65,518.338 | $9,692,435.68 | 6.04% | 최근에 |
| 4 |  Aave4 |
AAVE/USD | $174.73 | 174.73 | 49,188.875 | $8,594,821.32 | 5.36% | 최근에 |
| 5 |  Cardano5 |
ADA/USD | $0.6849 | 0.6849 | 11,466,000 | $7,854,129.74 | 4.89% | 최근에 |
| 6 |  TRON6 |
TRX/USD | $0.2451 | 0.2451 | 15,785,886 | $3,869,546.88 | 2.41% | 최근에 |
| 7 |  Hedera Hashgraph7 |
HBAR/USD | $0.1779 | 0.1779 | 11,462,370 | $2,039,201.47 | 1.27% | 최근에 |
| 8 |  Litecoin8 |
LTC/USD | $92.6714 | 92.6714 | 20,002.693 | $1,853,677.56 | 1.16% | 최근에 |
| 9 |  Stellar9 |
XLM/USD | $0.2622 | 0.2622 | 4,630,704.6 | $1,214,485.63 | 0.76% | 최근에 |
| 10 |  Bitcoin Cash10 |
BCH/USD | $374.39 | 374.39 | 2,987.4396 | $1,118,470.5 | 0.7% | 최근에 |
| 11 |  NEAR Protocol11 |
NEAR/USD | $2.3368 | 2.3368 | 454,013.4 | $1,060,948.96 | 0.66% | 최근에 |
| 12 |  Curve12 |
CRV/USD | $0.6849 | 0.6849 | 1,316,809.1 | $901,928.64 | 0.56% | 최근에 |
| 13 |  Binance Coin13 |
BNB/USD | $606.56 | 606.56 | 1,452.48 | $881,023.21 | 0.55% | 최근에 |
| 14 |  ChainLink14 |
LINK/USD | $13.9533 | 13.9533 | 59,097.3 | $824,603.54 | 0.51% | 최근에 |
| 15 |  Uniswap15 |
UNI/USD | $4.9532 | 4.9532 | 150,882.84 | $747,352.88 | 0.47% | 최근에 |
| 16 |  Filecoin16 |
FIL/USD | $2.5973 | 2.5973 | 273,751.838 | $711,015.65 | 0.44% | 최근에 |
| 17 |  Neo17 |
NEO/USD | $5.584 | 5.584 | 106,532.62 | $594,882.41 | 0.37% | 최근에 |
| 18 |  Bitcoin SV18 |
BSV/USD | $36.8011 | 36.8011 | 15,789.593 | $581,074.39 | 0.36% | 최근에 |
| 19 |  EOS19 |
EOS/USD | $0.7234 | 0.7234 | 800,498.65 | $579,152.77 | 0.36% | 최근에 |
| 20 |  Chiliz20 |
CHZ/USD | $0.039632 | 0.039632 | 14,121,567 | $559,665.94 | 0.35% | 최근에 |
| 21 |  Compound21 |
COMP/USD | $39.067 | 39.067 | 12,625.9562 | $493,258.23 | 0.31% | 최근에 |
| 22 |  THORChain22 |
RUNE/USD | $1.269 | 1.269 | 368,842.98 | $468,080.18 | 0.29% | 최근에 |
| 23 |  Arweave23 |
AR/USD | $6.8391 | 6.8391 | 66,914.877 | $457,637.54 | 0.29% | 최근에 |
| 24 |  Theta24 |
THETA/USD | $0.7179 | 0.7179 | 623,468.7 | $447,649.28 | 0.28% | 최근에 |
| 25 |  Cosmos25 |
ATOM/USD | $4.16 | 4.16 | 106,828.33 | $444,410.13 | 0.28% | 최근에 |
| 26 |  PancakeSwap26 |
CAKE/USD | $2.0015 | 2.0015 | 198,117.285 | $396,531.75 | 0.25% | 최근에 |
| 27 |  Internet Computer(Dfinity)27 |
ICP/USD | $4.667 | 4.667 | 84,236.3908 | $393,131.24 | 0.25% | 최근에 |
| 28 |  The Sandbox28 |
SAND/USD | $0.2749 | 0.2749 | 1,404,681.7 | $386,151.21 | 0.24% | 최근에 |
| 29 |  Sushi29 |
SUSHI/USD | $0.6095 | 0.6095 | 609,659 | $371,607.89 | 0.23% | 최근에 |
| 30 |  MultiversX30 |
EGLD/USD | $15.415 | 15.415 | 21,476.7461 | $331,064.04 | 0.21% | 최근에 |
| 31 |  Shiba Inu31 |
SHIB/USD | $0.0000129 | 0.00001288 | 25,329,428,000 | $326,243.03 | 0.2% | 최근에 |
| 32 |  Maker32 |
MKR/USD | $1,496.83 | 1,496.83 | 216.8267 | $324,553.14 | 0.2% | 최근에 |
| 33 |  Mina Protocol33 |
MINA/USD | $0.2231 | 0.2231 | 1,415,633.999 | $315,827.95 | 0.2% | 최근에 |
| 34 |  Tezos34 |
XTZ/USD | $0.5443 | 0.5443 | 541,964.5 | $294,995.07 | 0.18% | 최근에 |
| 35 |  yearn.finance35 |
YFI/USD | $5,179.2 | 5,179.2 | 55.840618 | $289,209.73 | 0.18% | 최근에 |
| 36 |  Algorand36 |
ALGO/USD | $0.201 | 0.201 | 1,432,277.6 | $287,978.03 | 0.18% | 최근에 |
| 37 |  Mask Network37 |
MASK/USD | $1.1057 | 1.1057 | 215,758.26 | $238,570.38 | 0.15% | 최근에 |
| 38 |  Zilliqa38 |
ZIL/USD | $0.012051 | 0.012051 | 18,480,231 | $222,705.26 | 0.14% | 최근에 |
| 39 |  1inch Token39 |
1INCH/USD | $0.1919 | 0.1919 | 1,115,197.1 | $214,048.7 | 0.13% | 최근에 |
| 40 |  Harmony40 |
ONE/USD | $0.012237 | 0.012237 | 17,182,240 | $210,259.07 | 0.13% | 최근에 |
| 41 |  Ankr41 |
ANKR/USD | $0.017812 | 0.017812 | 11,176,569 | $199,077.05 | 0.12% | 최근에 |
| 42 |  MIOTA42 |
IOTA/USD | $0.2014 | 0.2014 | 941,666.4 | $189,657.26 | 0.12% | 최근에 |
| 43 |  Storj43 |
STORJ/USD | $0.2777 | 0.2777 | 660,407.1 | $183,438.64 | 0.11% | 최근에 |
| 44 |  Monero44 |
XMR/USD | $287.68 | 287.68 | 612.388 | $176,177.41 | 0.11% | 최근에 |
| 45 |  ARPA45 |
ARPA/USD | $0.023739 | 0.023739 | 7,099,910 | $168,544.76 | 0.11% | 최근에 |
| 46 |  Decentraland46 |
MANA/USD | $0.2981 | 0.2981 | 527,299 | $157,209.98 | 0.1% | 최근에 |
| 47 |  Axie Infinity47 |
AXS/USD | $2.3471 | 2.3471 | 59,090.69 | $138,697.08 | 0.09% | 최근에 |
| 48 |  My Neighbor Alice48 |
ALICE/USD | $0.4131 | 0.4131 | 325,896.985 | $134,628.04 | 0.08% | 최근에 |
| 49 |  BakerySwap49 |
BAKE/USD | $0.1158 | 0.1158 | 1,032,681.98 | $119,636.21 | 0.07% | 최근에 |
| 50 |  DODO Token50 |
DODO/USD | $0.04531 | 0.04531 | 2,122,924.78 | $96,189.72 | 0.06% | 최근에 |
| 51 |  Dash51 |
DASH/USD | $21.4142 | 21.4142 | 3,411.523 | $73,055.04 | 0.05% | 최근에 |
| 52 |  Origin Token52 |
OGN/USD | $0.056189 | 0.056189 | 1,298,143.5 | $72,941.39 | 0.05% | 최근에 |
| 53 |  DigiByte53 |
DGB/USD | $0.008962 | 0.008962 | 7,387,059 | $66,202.82 | 0.04% | 최근에 |
| 54 |  WINkLink54 |
WIN/USD | $0.0000502 | 0.0000502 | 1,238,470,400 | $62,171.21 | 0.04% | 최근에 |
| 55 |  Theta Fuel55 |
TFUEL/USD | $0.035342 | 0.035342 | 1,631,683.1 | $57,666.94 | 0.04% | 최근에 |
| 56 |  Kyber Network56 |
KNC/USD | $0.3461 | 0.3461 | 162,717 | $56,323.35 | 0.04% | 최근에 |
| 57 |  WAX Token57 |
WAXP/USD | $0.022753 | 0.022753 | 1,659,826 | $37,766.02 | 0.02% | 최근에 |
| 58 |  Synthetix58 |
SNX/USD | $0.6549 | 0.6549 | 32,248.54 | $21,120.86 | 0.01% | 최근에 |
| 59 |  Zcash59 |
ZEC/USD | $37.9531 | 37.9531 | 553.254 | $20,997.7 | 0.01% | 최근에 |
| 60 |  Komodo60 |
KMD/USD | $0.136 | 0.136 | 98,062.2 | $13,345.87 | 0.01% | 최근에 |
| 61 |  Wrapped Bitcoin61 |
WBTC/USD | $96,983.9 | 96,983.9 | 0.099216 | $9,622.35 | 0.01% | 최근에 |
| 62 |  0x62 |
ZRX/USD | $0.2519 | 0.2519 | 25,345.2 | $6,386.71 | 0.0% | 최근에 |
| 63 |  PAX Gold63 |
PAXG/USD | $3,385.46 | 3,385.46 | 1.81228 | $6,135.4 | 0.0% | 최근에 |
| 64 |  NEM64 |
XEM/USD | $0.017583 | 0.017583 | 273,912 | $4,816.19 | 0.0% | 최근에 |
| 65 |  Mettalex65 |
MTLX/USD | $2.01 | 2.01 | 1,639.59 | $3,295.58 | 0.0% | 최근에 |
| 66 |  MANTRA66 |
OM/USD | $0.3842 | 0.3842 | 3,008.6 | $1,156.01 | 0.0% | 최근에 |
| 67 |  Qtum67 |
QTUM/USD | $2.035 | 2.035 | 357 | $726.51 | 0.0% | 최근에 |
| 68 |  Bitcoin Gold68 |
BTG/USD | $0.7 | 0.7 | 289.182 | $202.43 | 0.0% | 최근에 |
| 69 |  Linear Finance69 |
LINA/USD | $0.00011 | 0.00011 | 1,528,838.9 | $168.17 | 0.0% | 최근에 |
| 70 |  Waves70 |
WAVES/USD | $1.0732 | 1.0732 | 85.23 | $91.4688 | 0.0% | 최근에 |
| 71 |  XDC Network71 |
XDC/USD | $0.073835 | 0.073835 | 400 | $29.534 | 0.0% | 최근에 |
| 72 |  Kin72 |
KIN/USD | $0.00000192 | 0.00000192 | 13,979,200 | $26.8401 | 0.0% | 최근에 |
| 73 |  Ethereum Classic73 |
ETC/USD | $8.39 | 8.39 | 3.12 | $26.1768 | 0.0% | 최근에 |
| 74 |  Verge74 |
XVG/USD | $0.0044 | 0.0044 | 2,130 | $9.372 | 0.0% | 최근에 |
| 75 |  FREE Coin75 |
FREE/USD | $0.0000000809 | 0.0000000809 | 74,565,000 | $6.0323 | 0.0% | 최근에 |
| 76 |  Refereum76 |
RFR/USD | $0.0000265 | 0.00002647 | 220,200 | $5.8287 | 0.0% | 최근에 |
| 77 |  OMG Network77 |
OMG/USD | $0.2235 | 0.2235 | 12.08 | $2.7007 | 0.0% | 최근에 |
| 78 |  Gleec Coin78 |
GLEEC/USD | $0.002207 | 0.002207 | 82.1 | $0.1812 | 0.0% | 최근에 |
| 79 |  Audius79 |
AUDIO/USD | $0.07085 | 0.07085 | 2 | $0.1417 | 0.0% | 최근에 |
| 80 |  Golem80 |
GLM/USD | $0.2523 | 0.2523 | 0.3 | $0.075695 | 0.0% | 최근에 |
| 81 |  Nervos Network81 |
CKB/USD | $0.0045 | 0.0045 | 10 | $0.045 | 0.0% | 최근에 |
| 82 |  Bytecoin82 |
BCN/USD | $0.000022 | 0.000022 | 100 | $0.0022 | 0.0% | 최근에 |
| 83 |  Solar83 |
SXP/USD | $0.1822 | 0.1822 | 0.01 | $0.001822 | 0.0% | 최근에 |
| 84 |  OccamFi84 |
OCC/USD | $0.0043 | 0.0043 | 0.062 | $0.000267 | 0.0% | 최근에 |