모든 언어
거래량 24시간
$269,448,303
2,336.56 BTC 26.62%
온체인 균형
$102,682,175
890.42 BTC
방문수(Similarweb)
114,397
알렉사 랑
#--
트위터 팔로워
271,309
Cybersecurity
4.08
힛빗 (HitBTC) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,783.15 | 4,783.15 | 11,822.737 | $56,550,030.89 | 20.93% | 4분 전 |
| 2 |  Aave2 |
AAVE/USD | $354.39 | 354.39 | 151,434.536 | $53,667,021.5 | 19.87% | 4분 전 |
| 3 |  Bitcoin3 |
BTC/USD | $115,374.27 | 115,374.27 | 311.6762 | $35,959,414.05 | 13.31% | 4분 전 |
| 4 |  Cardano4 |
ADA/USD | $0.9152 | 0.9152 | 20,903,911 | $19,132,785.33 | 7.08% | 4분 전 |
| 5 |  Solana5 |
SOL/USD | $206.78 | 206.78 | 90,895.425 | $18,796,155.86 | 6.96% | 4분 전 |
| 6 |  TRON6 |
TRX/USD | $0.3631 | 0.3631 | 26,346,694 | $9,568,276.17 | 3.54% | 4분 전 |
| 7 |  Hedera Hashgraph7 |
HBAR/USD | $0.2521 | 0.2521 | 30,085,786 | $7,584,987.68 | 2.81% | 4분 전 |
| 8 |  ChainLink8 |
LINK/USD | $26.069 | 26.069 | 157,564 | $4,107,535.92 | 1.52% | 4분 전 |
| 9 |  Stellar9 |
XLM/USD | $0.415 | 0.415 | 9,670,697 | $4,013,861.47 | 1.49% | 4분 전 |
| 10 |  Bitcoin Cash10 |
BCH/USD | $596.66 | 596.66 | 4,468.1461 | $2,665,968.52 | 0.99% | 4분 전 |
| 11 |  Uniswap11 |
UNI/USD | $11.3362 | 11.3362 | 189,575.88 | $2,149,071.99 | 0.8% | 4분 전 |
| 12 |  Qtum12 |
QTUM/USD | $2.4884 | 2.4884 | 732,888.04 | $1,823,764.04 | 0.68% | 4분 전 |
| 13 |  Binance Coin13 |
BNB/USD | $882.6 | 882.6 | 2,037.44 | $1,798,262 | 0.67% | 4분 전 |
| 14 |  Filecoin14 |
FIL/USD | $2.5076 | 2.5076 | 485,250.809 | $1,216,814.93 | 0.45% | 4분 전 |
| 15 |  Curve15 |
CRV/USD | $0.898 | 0.898 | 1,343,621.5 | $1,206,616.45 | 0.45% | 4분 전 |
| 16 |  Litecoin16 |
LTC/USD | $121.52 | 121.52 | 9,545.579 | $1,160,029.35 | 0.43% | 4분 전 |
| 17 |  Neo17 |
NEO/USD | $7.1259 | 7.1259 | 137,815.05 | $982,057.64 | 0.36% | 4분 전 |
| 18 |  PancakeSwap18 |
CAKE/USD | $2.7677 | 2.7677 | 294,443.875 | $814,932.31 | 0.3% | 4분 전 |
| 19 |  Cosmos19 |
ATOM/USD | $4.8409 | 4.8409 | 163,424.57 | $791,122 | 0.29% | 4분 전 |
| 20 |  Shiba Inu20 |
SHIB/USD | $0.0000132 | 0.00001322 | 59,393,497,000 | $785,182.03 | 0.29% | 4분 전 |
| 21 |  Arweave21 |
AR/USD | $7.284 | 7.284 | 106,891.715 | $778,599.25 | 0.29% | 4분 전 |
| 22 |  Zcash22 |
ZEC/USD | $43.9616 | 43.9616 | 14,864.3 | $653,458.41 | 0.24% | 4분 전 |
| 23 |  Bitcoin SV23 |
BSV/USD | $27.753 | 27.753 | 22,938.211 | $636,604.17 | 0.24% | 4분 전 |
| 24 |  Algorand24 |
ALGO/USD | $0.263 | 0.263 | 2,172,458.6 | $571,476.1 | 0.21% | 4분 전 |
| 25 |  Origin Token25 |
OGN/USD | $0.07261 | 0.07261 | 6,309,581.3 | $458,138.7 | 0.17% | 4분 전 |
| 26 |  Tezos26 |
XTZ/USD | $0.8546 | 0.8546 | 522,196.6 | $446,294.8 | 0.17% | 4분 전 |
| 27 |  Chiliz27 |
CHZ/USD | $0.041507 | 0.041507 | 10,646,850 | $441,918.8 | 0.16% | 4분 전 |
| 28 |  Sushi28 |
SUSHI/USD | $0.8636 | 0.8636 | 508,122.9 | $438,847.46 | 0.16% | 4분 전 |
| 29 |  The Sandbox29 |
SAND/USD | $0.299 | 0.299 | 1,458,629.5 | $436,255.66 | 0.16% | 4분 전 |
| 30 |  NEAR Protocol30 |
NEAR/USD | $2.6945 | 2.6945 | 157,872.6 | $425,396.72 | 0.16% | 4분 전 |
| 31 |  Compound31 |
COMP/USD | $48.375 | 48.375 | 8,664.7287 | $419,156.25 | 0.16% | 4분 전 |
| 32 |  1inch Token32 |
1INCH/USD | $0.2654 | 0.2654 | 1,527,049.5 | $405,286.57 | 0.15% | 4분 전 |
| 33 |  MultiversX33 |
EGLD/USD | $15.958 | 15.958 | 24,996.6937 | $398,897.24 | 0.15% | 4분 전 |
| 34 |  yearn.finance34 |
YFI/USD | $5,906.5 | 5,906.5 | 64.524232 | $381,112.38 | 0.14% | 4분 전 |
| 35 |  ARPA35 |
ARPA/USD | $0.023212 | 0.023212 | 15,563,250 | $361,254.16 | 0.13% | 4분 전 |
| 36 |  MIOTA36 |
IOTA/USD | $0.2064 | 0.2064 | 1,579,747.1 | $326,107.19 | 0.12% | 4분 전 |
| 37 |  Internet Computer(Dfinity)37 |
ICP/USD | $5.441 | 5.441 | 59,910.553 | $325,973.32 | 0.12% | 4분 전 |
| 38 |  My Neighbor Alice38 |
ALICE/USD | $0.4105 | 0.4105 | 756,887.021 | $310,702.12 | 0.12% | 4분 전 |
| 39 |  Theta39 |
THETA/USD | $0.8334 | 0.8334 | 368,826.4 | $307,409.8 | 0.11% | 4분 전 |
| 40 |  THORChain40 |
RUNE/USD | $1.3537 | 1.3537 | 217,711.44 | $294,720.33 | 0.11% | 4분 전 |
| 41 |  Harmony41 |
ONE/USD | $0.011383 | 0.011383 | 25,453,990 | $289,742.77 | 0.11% | 4분 전 |
| 42 |  Maker42 |
MKR/USD | $1,611.64 | 1,611.64 | 177.1956 | $285,576.58 | 0.11% | 4분 전 |
| 43 |  Axie Infinity43 |
AXS/USD | $2.4622 | 2.4622 | 102,042.72 | $251,254.69 | 0.09% | 4분 전 |
| 44 |  Ankr44 |
ANKR/USD | $0.016136 | 0.016136 | 14,769,028 | $238,313.04 | 0.09% | 4분 전 |
| 45 |  Mina Protocol45 |
MINA/USD | $0.1895 | 0.1895 | 1,164,619.044 | $220,695.31 | 0.08% | 4분 전 |
| 46 |  Dash46 |
DASH/USD | $23.1967 | 23.1967 | 8,598.331 | $199,452.9 | 0.07% | 4분 전 |
| 47 |  Mask Network47 |
MASK/USD | $1.3027 | 1.3027 | 148,246.36 | $193,124.98 | 0.07% | 4분 전 |
| 48 |  Storj48 |
STORJ/USD | $0.2726 | 0.2726 | 699,844.3 | $190,785.25 | 0.07% | 4분 전 |
| 49 |  BakerySwap49 |
BAKE/USD | $0.08838 | 0.08838 | 1,932,323.8 | $170,778.78 | 0.06% | 4분 전 |
| 50 |  Decentraland50 |
MANA/USD | $0.3033 | 0.3033 | 540,634 | $163,978.62 | 0.06% | 4분 전 |
| 51 |  Kyber Network51 |
KNC/USD | $0.4149 | 0.4149 | 286,433.5 | $118,857.3 | 0.04% | 4분 전 |
| 52 |  DigiByte52 |
DGB/USD | $0.00916 | 0.00916 | 8,533,031 | $78,162.56 | 0.03% | 4분 전 |
| 53 |  WINkLink53 |
WIN/USD | $0.0000641 | 0.00006407 | 898,031,400 | $57,536.87 | 0.02% | 4분 전 |
| 54 |  DODO Token54 |
DODO/USD | $0.04872 | 0.04872 | 987,878.43 | $48,129.44 | 0.02% | 4분 전 |
| 55 |  Theta Fuel55 |
TFUEL/USD | $0.036021 | 0.036021 | 1,121,884.3 | $40,411.39 | 0.01% | 4분 전 |
| 56 |  Reserve Rights56 |
RSR/USD | $0.008566 | 0.008566 | 3,784,860 | $32,421.11 | 0.01% | 4분 전 |
| 57 |  WAX Token57 |
WAXP/USD | $0.021331 | 0.021331 | 1,283,931 | $27,387.53 | 0.01% | 4분 전 |
| 58 |  Synthetix58 |
SNX/USD | $0.7287 | 0.7287 | 36,517.97 | $26,612.47 | 0.01% | 4분 전 |
| 59 |  0x59 |
ZRX/USD | $0.2603 | 0.2603 | 49,698.7 | $12,939.85 | 0.0% | 4분 전 |
| 60 |  Wrapped Bitcoin60 |
WBTC/USD | $115,270.4 | 115,270.4 | 0.037697 | $4,345.35 | 0.0% | 4분 전 |
| 61 |  Monero61 |
XMR/USD | $263.8 | 263.8 | 4.624 | $1,219.81 | 0.0% | 4분 전 |
| 62 |  Verge62 |
XVG/USD | $0.006309 | 0.006309 | 23,320 | $147.13 | 0.0% | 4분 전 |
| 63 |  Symbol63 |
XYM/USD | $0.006706 | 0.006706 | 12,116.6 | $81.2539 | 0.0% | 4분 전 |
| 64 |  Stella64 |
ALPHA/USD | $0.01689 | 0.01689 | 3,799.22 | $64.1688 | 0.0% | 4분 전 |
| 65 |  Bytecoin65 |
BCN/USD | $0.0000214 | 0.0000214 | 2,688,800 | $57.5403 | 0.0% | 4분 전 |
| 66 |  Utrust66 |
UTK/USD | $0.032699 | 0.032699 | 1,500 | $49.0485 | 0.0% | 4분 전 |
| 67 |  Gleec Coin67 |
GLEEC/USD | $0.004856 | 0.004856 | 7,532.9 | $36.5798 | 0.0% | 4분 전 |
| 68 |  Ampleforth Governance Token68 |
FORTH/USD | $3.1003 | 3.1003 | 11.765 | $36.475 | 0.0% | 4분 전 |
| 69 |  OKB69 |
OKB/USD | $245 | 245 | 0.06 | $14.7 | 0.0% | 4분 전 |
| 70 |  XDC Network70 |
XDC/USD | $0.084676 | 0.084676 | 0.1 | $0.008468 | 0.0% | 4분 전 |
| 71 |  Bitcoin Gold71 |
BTG/USD | $0.4402 | 0.4402 | 0.001 | $0.00044 | 0.0% | 4분 전 |
| 72 |  BidiPass72 |
BDP/USD | $0.0000717 | 0.0000717 | 1 | $0.0000717 | 0.0% | 4분 전 |
| 73 |  Gas73 |
GAS/USD | -- | -- | -- | -- | 0.0% | 4분 전 |