全部语种
24h成交额
$219,149,565
1,893.43 BTC 27.88%
链上资产
$107,146,210
925.73 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08
HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  以太坊1 |
ETH/USD | $4,342.6 | 4,342.6 | 12,741.6918 | $55,332,185.49 | 24.49% | 刚刚 |
| 2 |  比特币2 |
BTC/USD | $115,673.68 | 115,673.68 | 329.48475 | $38,112,713.54 | 16.88% | 刚刚 |
| 3 |  艾达币3 |
ADA/USD | $0.9267 | 0.9267 | 28,138,374 | $26,076,393.95 | 11.61% | 刚刚 |
| 4 |  Aave4 |
AAVE/USD | $292.45 | 292.45 | 75,805.658 | $22,169,667.9 | 9.81% | 刚刚 |
| 5 |  Solana5 |
SOL/USD | $183.14 | 183.14 | 81,629.552 | $14,950,436.12 | 6.55% | 刚刚 |
| 6 |  Hedera Hashgraph6 |
HBAR/USD | $0.2467 | 0.2467 | 28,647,509 | $7,068,801.49 | 3.12% | 刚刚 |
| 7 |  ChainLink7 |
LINK/USD | $24.8086 | 24.8086 | 241,935.48 | $6,002,095.07 | 2.67% | 刚刚 |
| 8 |  恒星币8 |
XLM/USD | $0.4149 | 0.4149 | 10,887,122.8 | $4,517,295.88 | 2.0% | 刚刚 |
| 9 |  波场9 |
TRX/USD | $0.3501 | 0.3501 | 11,253,037 | $3,940,644.76 | 1.74% | 刚刚 |
| 10 |  比特现金10 |
BCH/USD | $571.57 | 571.57 | 4,233.5871 | $2,419,804.08 | 1.06% | 刚刚 |
| 11 |  币安币11 |
BNB/USD | $837.53 | 837.53 | 2,698.15 | $2,259,801.02 | 0.84% | 刚刚 |
| 12 |  Uniswap12 |
UNI/USD | $10.7192 | 10.7192 | 202,898.5 | $2,174,919.75 | 0.96% | 刚刚 |
| 13 |  Curve13 |
CRV/USD | $0.8662 | 0.8662 | 1,700,184.4 | $1,472,715.03 | 0.65% | 刚刚 |
| 14 |  莱特币14 |
LTC/USD | $117.24 | 117.24 | 11,578.26 | $1,357,451.41 | 0.6% | 刚刚 |
| 15 |  Filecoin15 |
FIL/USD | $2.4906 | 2.4906 | 425,658.173 | $1,060,144.25 | 0.47% | 刚刚 |
| 16 |  Algorand16 |
ALGO/USD | $0.2575 | 0.2575 | 2,175,061.7 | $560,082.74 | 0.25% | 刚刚 |
| 17 |  Arweave17 |
AR/USD | $7.1273 | 7.1273 | 77,878.871 | $555,066.08 | 0.25% | 刚刚 |
| 18 |  Origin Token18 |
OGN/USD | $0.060795 | 0.060795 | 8,888,978.5 | $540,405.45 | 0.24% | 刚刚 |
| 19 |  NEAR Protocol19 |
NEAR/USD | $2.6036 | 2.6036 | 200,666.6 | $522,455.56 | 0.23% | 刚刚 |
| 20 |  Chiliz20 |
CHZ/USD | $0.040318 | 0.040318 | 12,949,344 | $522,091.65 | 0.23% | 刚刚 |
| 21 |  PancakeSwap21 |
CAKE/USD | $2.711 | 2.711 | 192,074.86 | $520,714.95 | 0.23% | 刚刚 |
| 22 |  Tezos22 |
XTZ/USD | $0.8342 | 0.8342 | 614,266.4 | $512,438.84 | 0.23% | 刚刚 |
| 23 |  阿童木23 |
ATOM/USD | $4.4988 | 4.4988 | 110,965.43 | $499,219.04 | 0.22% | 刚刚 |
| 24 |  The Sandbox24 |
SAND/USD | $0.2893 | 0.2893 | 1,661,766.4 | $480,895.25 | 0.21% | 刚刚 |
| 25 |  Shiba Inu25 |
SHIB/USD | $0.0000127 | 0.00001273 | 35,208,802,000 | $448,208.05 | 0.2% | 刚刚 |
| 26 |  量子链26 |
QTUM/USD | $2.0982 | 2.0982 | 201,140.13 | $422,047.91 | 0.19% | 刚刚 |
| 27 |  埃欧塔27 |
IOTA/USD | $0.2021 | 0.2021 | 2,077,554.6 | $420,052.45 | 0.19% | 刚刚 |
| 28 |  Theta28 |
THETA/USD | $0.8048 | 0.8048 | 479,154.9 | $385,632.97 | 0.17% | 刚刚 |
| 29 |  比特币SV29 |
BSV/USD | $26.98 | 26.98 | 12,904.872 | $348,173.45 | 0.15% | 刚刚 |
| 30 |  Compound30 |
COMP/USD | $47.038 | 47.038 | 6,917.0076 | $325,362.2 | 0.14% | 刚刚 |
| 31 |  阿帕奇31 |
ARPA/USD | $0.022438 | 0.022438 | 13,487,850 | $302,640.38 | 0.13% | 刚刚 |
| 32 |  寿司32 |
SUSHI/USD | $0.805 | 0.805 | 374,953.7 | $301,870.72 | 0.13% | 刚刚 |
| 33 |  Internet Computer(Dfinity)33 |
ICP/USD | $5.362 | 5.362 | 54,809.7375 | $293,889.81 | 0.13% | 刚刚 |
| 34 |  MultiversX34 |
EGLD/USD | $15.085 | 15.085 | 19,108.5086 | $288,251.85 | 0.13% | 刚刚 |
| 35 |  THORChain35 |
RUNE/USD | $1.3425 | 1.3425 | 207,799.62 | $278,985.54 | 0.13% | 刚刚 |
| 36 |  yearn.finance36 |
YFI/USD | $5,528.5 | 5,528.5 | 50.187217 | $277,460.03 | 0.12% | 刚刚 |
| 37 |  Ankr37 |
ANKR/USD | $0.015502 | 0.015502 | 17,663,397 | $273,817.98 | 0.12% | 刚刚 |
| 38 |  My Neighbor Alice38 |
ALICE/USD | $0.389 | 0.389 | 700,191.203 | $272,374.38 | 0.12% | 刚刚 |
| 39 |  Neo39 |
NEO/USD | $6.142 | 6.142 | 43,262.86 | $265,723.51 | 0.12% | 刚刚 |
| 40 |  Storj40 |
STORJ/USD | $0.2624 | 0.2624 | 984,595.2 | $258,425.72 | 0.12% | 刚刚 |
| 41 |  大零币41 |
ZEC/USD | $35.7514 | 35.7514 | 7,123.66 | $254,680.82 | 0.11% | 刚刚 |
| 42 |  1inch Token42 |
1INCH/USD | $0.251 | 0.251 | 993,117.6 | $249,278.48 | 0.11% | 刚刚 |
| 43 |  Mina Protocol43 |
MINA/USD | $0.1889 | 0.1889 | 1,288,155.81 | $243,332.63 | 0.11% | 刚刚 |
| 44 |  Axie Infinity44 |
AXS/USD | $2.3382 | 2.3382 | 100,387.44 | $234,728.92 | 0.1% | 刚刚 |
| 45 |  Maker45 |
MKR/USD | $1,792.67 | 1,792.67 | 105.7058 | $189,495.93 | 0.08% | 刚刚 |
| 46 |  Harmony46 |
ONE/USD | $0.010916 | 0.010916 | 17,340,470 | $189,288.57 | 0.08% | 刚刚 |
| 47 |  Mask Network47 |
MASK/USD | $1.2812 | 1.2812 | 145,683.81 | $186,654.47 | 0.08% | 刚刚 |
| 48 |  Decentraland48 |
MANA/USD | $0.2882 | 0.2882 | 589,702 | $169,966.27 | 0.08% | 刚刚 |
| 49 |  达世币49 |
DASH/USD | $22.5207 | 22.5207 | 6,256.996 | $140,911.93 | 0.06% | 刚刚 |
| 50 |  Kyber Network50 |
KNC/USD | $0.4005 | 0.4005 | 245,445.4 | $98,308.49 | 0.04% | 刚刚 |
| 51 |  面包51 |
BAKE/USD | $0.08354 | 0.08354 | 1,111,734.39 | $92,874.29 | 0.04% | 刚刚 |
| 52 |  WINkLink52 |
WIN/USD | $0.0000614 | 0.00006141 | 1,141,397,100 | $70,093.2 | 0.03% | 刚刚 |
| 53 |  Theta Fuel53 |
TFUEL/USD | $0.035549 | 0.035549 | 1,794,351.4 | $63,787.4 | 0.03% | 刚刚 |
| 54 |  门罗币54 |
XMR/USD | $271.67 | 271.67 | 233.433 | $63,417.82 | 0.03% | 刚刚 |
| 55 |  DODO Token55 |
DODO/USD | $0.04525 | 0.04525 | 1,258,781.08 | $56,959.84 | 0.03% | 刚刚 |
| 56 |  Reserve Rights56 |
RSR/USD | $0.008771 | 0.008771 | 5,499,050 | $48,232.17 | 0.02% | 刚刚 |
| 57 |  极特币57 |
DGB/USD | $0.008832 | 0.008832 | 4,934,707 | $43,583.33 | 0.02% | 刚刚 |
| 58 |  WAX Token58 |
WAXP/USD | $0.020388 | 0.020388 | 1,252,649 | $25,539.01 | 0.01% | 刚刚 |
| 59 |  Synthetix59 |
SNX/USD | $0.6834 | 0.6834 | 27,648.75 | $18,896.54 | 0.01% | 刚刚 |
| 60 |  0x协议60 |
ZRX/USD | $0.2488 | 0.2488 | 60,939.1 | $15,162.62 | 0.01% | 刚刚 |
| 61 |  Wrapped Bitcoin61 |
WBTC/USD | $115,751.4 | 115,751.4 | 0.007065 | $817.78 | 0.0% | 刚刚 |
| 62 |  比特黄金62 |
BTG/USD | $0.49 | 0.49 | 136.625 | $66.9476 | 0.0% | 刚刚 |
| 63 |  OK币63 |
OKB/USD | $121.92 | 121.92 | 0.3 | $36.5768 | 0.0% | 刚刚 |
| 64 |  XDC Network64 |
XDC/USD | $0.085 | 0.085 | 405.9 | $34.5015 | 0.0% | 刚刚 |
| 65 |  Stella65 |
ALPHA/USD | $0.01649 | 0.01649 | 1,371.65 | $22.6185 | 0.0% | 刚刚 |
| 66 |  Injective Protocol66 |
INJ/USD | $15.0222 | 15.0222 | 1.03 | $15.4729 | 0.0% | 刚刚 |
| 67 |  以太经典67 |
ETC/USD | $15.16 | 15.16 | 0.85 | $12.886 | 0.0% | 刚刚 |
| 68 |  波币68 |
WAVES/USD | $1.2503 | 1.2503 | 6.57 | $8.2145 | 0.0% | 刚刚 |
| 69 |  OccamFi69 |
OCC/USD | $0.0035 | 0.0035 | 353.824 | $1.2384 | 0.0% | 刚刚 |
| 70 |  小零币70 |
FIRO/USD | $0.3412 | 0.3412 | 3 | $1.0237 | 0.0% | 刚刚 |
| 71 |  嫩模币71 |
OMG/USD | $0.179 | 0.179 | 5.53 | $0.9899 | 0.0% | 刚刚 |
| 72 |  新经币72 |
XEM/USD | $0.002643 | 0.002643 | 40 | $0.1057 | 0.0% | 刚刚 |
| 73 |  Numeraire73 |
NMR/USD | $10 | 10 | 0.001 | $0.01 | 0.0% | 刚刚 |
| 74 |  Refereum74 |
RFR/USD | $0.000022 | 0.000022 | 10 | $0.00022 | 0.0% | 刚刚 |
| 75 |  Marlin75 |
POND/USD | -- | -- | -- | -- | 0.0% | 刚刚 |