全部语种
24h成交额
$170,076,569
1,444.79 BTC 17.58%
链上资产
$110,122,689
935.49 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08
HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  以太坊1 |
ETH/USD | $4,466.25 | 4,466.25 | 8,143.9832 | $36,373,130.12 | 20.99% | 4 分钟前 |
| 2 |  艾达币2 |
ADA/USD | $0.9512 | 0.9512 | 27,906,391 | $26,547,293.95 | 15.32% | 4 分钟前 |
| 3 |  比特币3 |
BTC/USD | $117,639.98 | 117,639.98 | 206.70456 | $24,316,720.3 | 14.03% | 4 分钟前 |
| 4 |  Aave4 |
AAVE/USD | $300.94 | 300.94 | 58,678.672 | $17,659,328.73 | 10.2% | 4 分钟前 |
| 5 |  Solana5 |
SOL/USD | $190.93 | 190.93 | 60,762.036 | $11,601,453.51 | 6.69% | 4 分钟前 |
| 6 |  Hedera Hashgraph6 |
HBAR/USD | $0.2513 | 0.2513 | 24,385,666 | $6,129,654.16 | 3.54% | 4 分钟前 |
| 7 |  ChainLink7 |
LINK/USD | $25.7038 | 25.7038 | 193,038.76 | $4,961,845.12 | 2.86% | 4 分钟前 |
| 8 |  瑞波币8 |
XRP/USDT | $3.0937 | 3.0937 | 1,390,650.2 | $4,302,362.99 | 2.48% | 4 分钟前 |
| 9 |  波场9 |
TRX/USD | $0.3517 | 0.3517 | 10,333,522 | $3,635,188.37 | 2.1% | 4 分钟前 |
| 10 |  恒星币10 |
XLM/USD | $0.425 | 0.425 | 7,679,858.5 | $3,264,316.18 | 1.88% | 4 分钟前 |
| 11 |  Avalanche11 |
AVAX/USDT | $25.0294 | 25.0294 | 125,049.714 | $3,129,919.31 | 1.81% | 4 分钟前 |
| 12 | 以太坊12 |
ETH/BTC | $0.037965 | 0.037965 | 678.1457 | $3,028,735.57 | 1.74% | 4 分钟前 |
| 13 |  Uniswap13 |
UNI/USD | $11.0183 | 11.0183 | 190,634.77 | $2,100,478.71 | 1.21% | 4 分钟前 |
| 14 |  比特现金14 |
BCH/USD | $583.02 | 583.02 | 3,338.4195 | $1,946,375.35 | 1.12% | 4 分钟前 |
| 15 |  Toncoin15 |
TONCOIN/USDT | $3.4724 | 3.4724 | 545,378.07 | $1,893,808.99 | 1.09% | 4 分钟前 |
| 16 |  Ethereum Name Service16 |
ENS/USDT | $26.4219 | 26.4219 | 56,361.271 | $1,489,171.87 | 0.86% | 4 分钟前 |
| 17 |  Curve17 |
CRV/USD | $0.8744 | 0.8744 | 1,392,521.7 | $1,217,726.81 | 0.7% | 4 分钟前 |
| 18 |  币安币18 |
BNB/USD | $852.06 | 852.06 | 1,393.3 | $1,187,175.53 | 0.69% | 4 分钟前 |
| 19 |  莱特币19 |
LTC/USD | $120.62 | 120.62 | 8,962.699 | $1,081,123.77 | 0.62% | 4 分钟前 |
| 20 |  Gala20 |
GALA/USDT | $0.017262 | 0.017262 | 61,200,090.4 | $1,056,435.96 | 0.61% | 4 分钟前 |
| 21 |  HitBTC Token21 |
HIT/BTC | $0.00000283 | 0.00000283 | 2,819,354.5 | $938,622.72 | 0.54% | 4 分钟前 |
| 22 |  Filecoin22 |
FIL/USD | $2.5545 | 2.5545 | 292,819.208 | $748,006.67 | 0.43% | 4 分钟前 |
| 23 |  Chiliz23 |
CHZ/BTC | $0.000000351 | 0.0000003505 | 17,682,657 | $729,105.69 | 0.42% | 4 分钟前 |
| 24 | 艾达币24 |
ADA/ETH | $0.000213 | 0.000213 | 649,544 | $617,919.62 | 0.36% | 4 分钟前 |
| 25 | Solana25 |
SOL/BTC | $0.001624 | 0.001624 | 3,219.05 | $614,990.9 | 0.35% | 4 分钟前 |
| 26 |  Origin Token26 |
OGN/USD | $0.062903 | 0.062903 | 9,295,507.1 | $584,715.28 | 0.34% | 4 分钟前 |
| 27 | Chiliz27 |
CHZ/USD | $0.041231 | 0.041231 | 12,341,931 | $508,870.16 | 0.29% | 4 分钟前 |
| 28 |  量子链28 |
QTUM/USD | $2.1537 | 2.1537 | 210,912.63 | $454,256.03 | 0.26% | 4 分钟前 |
| 29 |  Tezos29 |
XTZ/USD | $0.8527 | 0.8527 | 530,814.7 | $452,660.73 | 0.26% | 4 分钟前 |
| 30 |  Arweave30 |
AR/USD | $7.3529 | 7.3529 | 59,676.898 | $438,798.26 | 0.25% | 4 分钟前 |
| 31 |  PancakeSwap31 |
CAKE/USD | $2.7685 | 2.7685 | 145,625.064 | $403,162.99 | 0.23% | 4 分钟前 |
| 32 |  Algorand32 |
ALGO/USD | $0.2642 | 0.2642 | 1,508,254.2 | $398,602.93 | 0.23% | 4 分钟前 |
| 33 |  The Sandbox33 |
SAND/USD | $0.2984 | 0.2984 | 1,302,341.3 | $388,725.44 | 0.22% | 4 分钟前 |
| 34 |  阿童木34 |
ATOM/USD | $4.6216 | 4.6216 | 82,315.02 | $380,429.57 | 0.22% | 4 分钟前 |
| 35 |  埃欧塔35 |
IOTA/USD | $0.2083 | 0.2083 | 1,792,935.4 | $373,534.78 | 0.22% | 4 分钟前 |
| 36 |  Shiba Inu36 |
SHIB/USD | $0.000013 | 0.00001302 | 26,756,431,000 | $348,368.73 | 0.2% | 4 分钟前 |
| 37 |  Compound37 |
COMP/USD | $48.25 | 48.25 | 6,161.2128 | $297,278.52 | 0.17% | 4 分钟前 |
| 38 |  光环链38 |
HO/TUSD | $0.000995 | 0.000995 | 289,539,600 | $287,227.63 | 0.17% | 4 分钟前 |
| 39 |  阿帕奇39 |
ARPA/USD | $0.022991 | 0.022991 | 11,820,960 | $271,775.69 | 0.16% | 4 分钟前 |
| 40 |  Theta40 |
THETA/USD | $0.8355 | 0.8355 | 320,306.7 | $267,617.21 | 0.15% | 4 分钟前 |
| 41 |  比特币SV41 |
BSV/USD | $27.575 | 27.575 | 9,233.225 | $254,606.18 | 0.15% | 4 分钟前 |
| 42 |  唯链42 |
VET/USDT | $0.024849 | 0.024849 | 10,180,870 | $252,984.44 | 0.15% | 4 分钟前 |
| 43 |  Internet Computer(Dfinity)43 |
ICP/USD | $5.474 | 5.474 | 45,612.2935 | $249,681.69 | 0.14% | 4 分钟前 |
| 44 |  NEAR Protocol44 |
NEAR/USD | $2.7155 | 2.7155 | 91,483.6 | $248,424.54 | 0.14% | 4 分钟前 |
| 45 | ChainLink45 |
LINK/ETH | $0.005758 | 0.005758 | 9,523.22 | $244,905.92 | 0.14% | 4 分钟前 |
| 46 |  Storj46 |
STORJ/USD | $0.2685 | 0.2685 | 902,618.4 | $242,395.46 | 0.14% | 4 分钟前 |
| 47 |  My Neighbor Alice47 |
ALICE/USD | $0.3984 | 0.3984 | 593,471.34 | $236,438.98 | 0.14% | 4 分钟前 |
| 48 |  MultiversX48 |
EGLD/USD | $15.564 | 15.564 | 14,982.3858 | $233,185.85 | 0.13% | 4 分钟前 |
| 49 |  yearn.finance49 |
YFI/USD | $5,681.1 | 5,681.1 | 39.691728 | $225,492.68 | 0.13% | 4 分钟前 |
| 50 |  寿司50 |
SUSHI/USD | $0.8313 | 0.8313 | 270,267.7 | $224,675.7 | 0.13% | 4 分钟前 |
| 51 |  大零币51 |
ZEC/USD | $36.9631 | 36.9631 | 5,816.329 | $214,989.55 | 0.12% | 4 分钟前 |
| 52 |  Ankr52 |
ANKR/USD | $0.015828 | 0.015828 | 13,363,154 | $211,512 | 0.12% | 4 分钟前 |
| 53 |  THORChain53 |
RUNE/USD | $1.3756 | 1.3756 | 148,960.87 | $204,910.57 | 0.12% | 4 分钟前 |
| 54 |  Axie Infinity54 |
AXS/USD | $2.4027 | 2.4027 | 84,731.57 | $203,590.47 | 0.12% | 4 分钟前 |
| 55 |  Neo55 |
NEO/USD | $6.323 | 6.323 | 31,749.16 | $200,751.84 | 0.12% | 4 分钟前 |
| 56 |  Mina Protocol56 |
MINA/USD | $0.1937 | 0.1937 | 1,022,724.777 | $198,101.79 | 0.11% | 4 分钟前 |
| 57 |  1inch Token57 |
1INCH/USD | $0.2566 | 0.2566 | 748,970.2 | $192,242.68 | 0.11% | 4 分钟前 |
| 58 | 币安币58 |
BNB/ETH | $0.1905 | 0.1905 | 216.45 | $184,229.09 | 0.11% | 4 分钟前 |
| 59 |  Mask Network59 |
MASK/USD | $1.3006 | 1.3006 | 125,242.69 | $162,894.4 | 0.09% | 4 分钟前 |
| 60 | 莱特币60 |
LTC/BTC | $0.001025 | 0.001025 | 1,329.134 | $160,268.28 | 0.09% | 4 分钟前 |
| 61 |  Maker61 |
MKR/USD | $1,846.89 | 1,846.89 | 80.918 | $149,446.65 | 0.09% | 4 分钟前 |
| 62 |  Yield Guild Games62 |
YGG/USDT | $0.1618 | 0.1618 | 920,524.25 | $149,023.67 | 0.09% | 4 分钟前 |
| 63 |  Harmony63 |
ONE/USD | $0.011237 | 0.011237 | 11,472,210 | $128,913.22 | 0.07% | 4 分钟前 |
| 64 |  Coin9864 |
C98/USDT | $0.05381 | 0.05381 | 2,383,937.67 | $128,279.69 | 0.07% | 4 分钟前 |
| 65 |  Decentraland65 |
MANA/USD | $0.2964 | 0.2964 | 428,240 | $126,932.48 | 0.07% | 4 分钟前 |
| 66 |  达世币66 |
DASH/USD | $22.9393 | 22.9393 | 5,457.793 | $125,197.95 | 0.07% | 4 分钟前 |
| 67 |  dYdX67 |
DYDX/USDT | $0.6635 | 0.6635 | 179,448.52 | $119,064.09 | 0.07% | 4 分钟前 |
| 68 | Avalanche68 |
AVAX/BTC | $0.000212 | 0.000212 | 3,598.72 | $89,750.91 | 0.05% | 4 分钟前 |
| 69 |  面包69 |
BAKE/USD | $0.086 | 0.086 | 1,025,213.36 | $88,168.35 | 0.05% | 4 分钟前 |
| 70 |  Kyber Network70 |
KNC/USD | $0.4114 | 0.4114 | 183,876.2 | $75,654.94 | 0.04% | 4 分钟前 |
| 71 | 币安币71 |
BNB/BTC | $0.007236 | 0.007236 | 81.03 | $68,976.21 | 0.04% | 4 分钟前 |
| 72 |  WINkLink72 |
WIN/USD | $0.0000626 | 0.00006255 | 947,911,100 | $59,291.84 | 0.03% | 4 分钟前 |
| 73 | 比特现金73 |
BCH/BTC | $0.004956 | 0.004956 | 92.3203 | $53,824.93 | 0.03% | 4 分钟前 |
| 74 |  Theta Fuel74 |
TFUEL/USD | $0.036821 | 0.036821 | 1,377,225.7 | $50,710.83 | 0.03% | 4 分钟前 |
| 75 | Uniswap75 |
UNI/BTC | $0.0000938 | 0.00009375 | 4,346.15 | $47,932.59 | 0.03% | 4 分钟前 |
| 76 | 波场76 |
TRX/BTC | $0.00000299 | 0.00000299 | 135,448 | $47,642.96 | 0.03% | 4 分钟前 |
| 77 |  DODO Token77 |
DODO/USD | $0.04622 | 0.04622 | 1,025,559.12 | $47,401.34 | 0.03% | 4 分钟前 |
| 78 |  门罗币78 |
XMR/USD | $267.91 | 267.91 | 174.471 | $46,742.67 | 0.03% | 4 分钟前 |
| 79 |  Reserve Rights79 |
RSR/USD | $0.009054 | 0.009054 | 4,252,820 | $38,505.03 | 0.02% | 4 分钟前 |
| 80 |  极特币80 |
DGB/USD | $0.009024 | 0.009024 | 4,239,256 | $38,255.05 | 0.02% | 4 分钟前 |
| 81 |  波卡币81 |
DOT/ETH | $0.000909 | 0.000909 | 9,362.24 | $38,009.09 | 0.02% | 4 分钟前 |
| 82 |  Synthetix82 |
SNX/USD | $0.7025 | 0.7025 | 35,375.35 | $24,852.6 | 0.01% | 4 分钟前 |
| 83 |  Spell Token83 |
SPELL/USDT | $0.000503 | 0.000503 | 43,376,399 | $21,818.33 | 0.01% | 4 分钟前 |
| 84 |  WAX Token84 |
WAXP/USD | $0.020946 | 0.020946 | 985,129 | $20,634.51 | 0.01% | 4 分钟前 |
| 85 | Hedera Hashgraph85 |
HBAR/BTC | $0.00000213 | 0.00000213 | 76,750 | $19,231.49 | 0.01% | 4 分钟前 |
| 86 | NEAR Protocol86 |
NEAR/BTC | $0.0000231 | 0.00002313 | 6,235.6 | $16,967.15 | 0.01% | 4 分钟前 |
| 87 | 艾达币87 |
ADA/BTC | $0.00000808 | 0.00000808 | 16,883 | $16,047.82 | 0.01% | 4 分钟前 |
| 88 |  0x协议88 |
ZRX/USD | $0.254 | 0.254 | 56,745.2 | $14,416.8 | 0.01% | 4 分钟前 |
| 89 | 恒星币89 |
XLM/BTC | $0.00000361 | 0.00000361 | 29,308.1 | $12,446.57 | 0.01% | 4 分钟前 |
| 90 | 寿司90 |
SUSHI/BTC | $0.00000705 | 0.00000705 | 14,744.3 | $12,228.36 | 0.01% | 4 分钟前 |
| 91 | MultiversX91 |
EGLD/BTC | $0.000132 | 0.000132 | 731.4878 | $11,358.89 | 0.01% | 4 分钟前 |
| 92 | Maker92 |
MKR/BTC | $0.01568 | 0.01568 | 5.646 | $10,414.58 | 0.0% | 4 分钟前 |
| 93 | 波场93 |
TRX/ETH | $0.0000787 | 0.00007874 | 28,536 | $10,035.35 | 0.01% | 4 分钟前 |
| 94 | 唯链94 |
VET/BTC | $0.000000212 | 0.0000002118 | 304,560 | $7,588.46 | 0.0% | 4 分钟前 |
| 95 |  路印科技95 |
LRC/BTC | $0.00000078 | 0.00000078 | 79,650 | $7,308.62 | 0.0% | 4 分钟前 |
| 96 | 极特币96 |
DGB/BTC | $0.0000000788 | 0.0000000788 | 733,123 | $6,796.07 | 0.0% | 4 分钟前 |
| 97 |  Numeraire97 |
NMR/BTC | $0.0000767 | 0.00007665 | 600.95 | $5,418.83 | 0.0% | 4 分钟前 |
| 98 | 比特币98 |
BTC/TUSD | $117,930 | 117,930 | 0.04592 | $5,399.1 | 0.0% | 4 分钟前 |
| 99 |  Vow99 |
VOW/USDT | $0.068786 | 0.068786 | 78,436.3 | $5,395.32 | 0.0% | 4 分钟前 |
| 100 | 恒星币100 |
XLM/ETH | $0.0000952 | 0.00009518 | 9,228.4 | $3,922.98 | 0.0% | 4 分钟前 |