全部语种
24h成交额
$204,868,305
2,033.21 BTC 24.23%
链上资产
$20,963,313.49
208.05 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08
HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $100,696.74 | 100,696.74 | 527.09891 | $53,077,141.89 | 24.66% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $2,198.83 | 2,198.83 | 21,933.8425 | $48,228,966.38 | 22.27% | 刚刚 |
| 3 |  艾达币3 |
ADA/USD | $0.531 | 0.531 | 35,754,198 | $18,986,623.27 | 8.84% | 刚刚 |
| 4 |  Aave4 |
AAVE/USD | $225.2 | 225.2 | 74,313.506 | $16,735,594.77 | 7.78% | 刚刚 |
| 5 |  Solana5 |
SOL/USD | $128.4 | 128.4 | 107,720.804 | $13,832,126.82 | 6.42% | 刚刚 |
| 6 |  瑞波币6 |
XRP/USDT | $1.9612 | 1.9612 | 3,941,481.9 | $7,730,365.39 | 3.59% | 刚刚 |
| 7 |  Chiliz7 |
CHZ/BTC | $0.000000314 | 0.0000003144 | 192,652,673 | $6,099,201.58 | 2.84% | 刚刚 |
| 8 | 以太坊8 |
ETH/BTC | $0.021841 | 0.021841 | 2,065.9243 | $4,543,623.46 | 2.11% | 刚刚 |
| 9 |  比特现金9 |
BCH/USD | $455.34 | 455.34 | 9,094.6338 | $4,141,150.55 | 1.93% | 刚刚 |
| 10 |  Uniswap10 |
UNI/USD | $6.2704 | 6.2704 | 470,824.09 | $2,952,255.37 | 1.38% | 刚刚 |
| 11 |  恒星币11 |
XLM/USD | $0.2256 | 0.2256 | 12,181,232.1 | $2,748,475.76 | 1.28% | 刚刚 |
| 12 |  Toncoin12 |
TONCOIN/USDT | $2.7184 | 2.7184 | 886,983.11 | $2,411,210.37 | 1.12% | 刚刚 |
| 13 |  波场13 |
TRX/USD | $0.2673 | 0.2673 | 8,519,477 | $2,277,545.86 | 1.06% | 刚刚 |
| 14 |  Avalanche14 |
AVAX/USDT | $16.2078 | 16.2078 | 137,200.759 | $2,223,722.46 | 1.03% | 刚刚 |
| 15 |  ChainLink15 |
LINK/USD | $11.5045 | 11.5045 | 182,417.8 | $2,098,631.05 | 0.97% | 刚刚 |
| 16 |  Hedera Hashgraph16 |
HBAR/USD | $0.1289 | 0.1289 | 15,375,956 | $1,983,482.95 | 0.92% | 刚刚 |
| 17 |  币安币17 |
BNB/USD | $617.3 | 617.3 | 2,394.19 | $1,477,946.46 | 0.69% | 刚刚 |
| 18 |  Ethereum Name Service18 |
ENS/USDT | $16.7751 | 16.7751 | 86,758.166 | $1,455,376.91 | 0.68% | 刚刚 |
| 19 | Hedera Hashgraph19 |
HBAR/BTC | $0.00000128 | 0.00000128 | 10,724,111 | $1,382,250.26 | 0.64% | 刚刚 |
| 20 |  Filecoin20 |
FIL/USD | $2.0914 | 2.0914 | 507,123.86 | $1,060,598.84 | 0.49% | 刚刚 |
| 21 |  Curve21 |
CRV/USD | $0.5226 | 0.5226 | 1,919,982.1 | $1,003,455.6 | 0.47% | 刚刚 |
| 22 | 币安币22 |
BNB/ETH | $0.2804 | 0.2804 | 1,266.58 | $781,054.44 | 0.36% | 刚刚 |
| 23 |  Arweave23 |
AR/USD | $4.6197 | 4.6197 | 150,580.683 | $695,637.58 | 0.32% | 刚刚 |
| 24 | Solana24 |
SOL/BTC | $0.001274 | 0.001274 | 4,546.634 | $583,276.98 | 0.27% | 刚刚 |
| 25 |  莱特币25 |
LTC/USD | $79.1059 | 79.1059 | 7,032.035 | $556,275.46 | 0.26% | 刚刚 |
| 26 |  PancakeSwap26 |
CAKE/USD | $1.9926 | 1.9926 | 278,228.464 | $554,398.04 | 0.26% | 刚刚 |
| 27 |  NEAR Protocol27 |
NEAR/USD | $1.8457 | 1.8457 | 287,645.8 | $530,922.52 | 0.25% | 刚刚 |
| 28 |  Shiba Inu28 |
SHIB/USD | $0.0000104 | 0.00001043 | 48,434,641,000 | $505,173.31 | 0.23% | 刚刚 |
| 29 |  寿司29 |
SUSHI/USD | $0.5242 | 0.5242 | 960,810.6 | $503,676.13 | 0.23% | 刚刚 |
| 30 |  Maker30 |
MKR/USD | $1,686.73 | 1,686.73 | 262.3055 | $442,439.61 | 0.21% | 刚刚 |
| 31 |  阿童木31 |
ATOM/USD | $3.6455 | 3.6455 | 121,204.42 | $441,861.62 | 0.21% | 刚刚 |
| 32 |  Gala32 |
GALA/USDT | $0.012209 | 0.012209 | 35,619,456.5 | $434,877.94 | 0.2% | 刚刚 |
| 33 |  THORChain33 |
RUNE/USD | $1.2182 | 1.2182 | 356,680.27 | $434,540.01 | 0.2% | 刚刚 |
| 34 |  Neo34 |
NEO/USD | $4.9391 | 4.9391 | 87,868.3 | $433,992.96 | 0.2% | 刚刚 |
| 35 |  Internet Computer(Dfinity)35 |
ICP/USD | $4.491 | 4.491 | 94,579.9369 | $424,758.5 | 0.2% | 刚刚 |
| 36 | Chiliz36 |
CHZ/USD | $0.031706 | 0.031706 | 13,091,397 | $415,075.83 | 0.19% | 刚刚 |
| 37 |  Algorand37 |
ALGO/USD | $0.1555 | 0.1555 | 2,660,106.9 | $413,779.63 | 0.19% | 刚刚 |
| 38 |  HitBTC Token38 |
HIT/BTC | $0.00000205 | 0.00000205 | 1,933,658.5 | $399,161.87 | 0.19% | 刚刚 |
| 39 |  Mask Network39 |
MASK/USD | $1.1651 | 1.1651 | 342,121.48 | $398,616 | 0.19% | 刚刚 |
| 40 | 瑞波币40 |
XRP/ETH | $0.000891 | 0.000891 | 192,565.9 | $377,268.31 | 0.18% | 刚刚 |
| 41 |  The Sandbox41 |
SAND/USD | $0.2273 | 0.2273 | 1,534,105.8 | $348,828.05 | 0.16% | 刚刚 |
| 42 |  Mina Protocol42 |
MINA/USD | $0.1517 | 0.1517 | 2,227,763.967 | $337,951.79 | 0.16% | 刚刚 |
| 43 |  yearn.finance43 |
YFI/USD | $4,509 | 4,509 | 74.378363 | $335,372.04 | 0.15% | 刚刚 |
| 44 |  大零币44 |
ZEC/USD | $37.6376 | 37.6376 | 8,712.811 | $327,929.3 | 0.15% | 刚刚 |
| 45 | Solana45 |
SOL/ETH | $0.058544 | 0.058544 | 2,441.256 | $314,259.89 | 0.15% | 刚刚 |
| 46 |  Theta46 |
THETA/USD | $0.5878 | 0.5878 | 526,135.7 | $309,275.72 | 0.14% | 刚刚 |
| 47 | 艾达币47 |
ADA/ETH | $0.000241 | 0.000241 | 541,437 | $286,918.27 | 0.13% | 刚刚 |
| 48 |  MultiversX48 |
EGLD/USD | $11.997 | 11.997 | 23,718.3529 | $284,549.08 | 0.13% | 刚刚 |
| 49 |  埃欧塔49 |
IOTA/USD | $0.1443 | 0.1443 | 1,913,442.8 | $276,236.08 | 0.13% | 刚刚 |
| 50 |  dYdX50 |
DYDX/USDT | $0.4352 | 0.4352 | 612,032.596 | $266,356.59 | 0.12% | 刚刚 |
| 51 |  量子链51 |
QTUM/USD | $1.7738 | 1.7738 | 148,961.57 | $264,240.69 | 0.12% | 刚刚 |
| 52 |  1inch Token52 |
1INCH/USD | $0.1617 | 0.1617 | 1,630,303.8 | $263,758.7 | 0.12% | 刚刚 |
| 53 |  Tezos53 |
XTZ/USD | $0.4866 | 0.4866 | 539,572.5 | $262,574.32 | 0.12% | 刚刚 |
| 54 |  唯链54 |
VET/USDT | $0.018975 | 0.018975 | 13,103,170 | $248,632.65 | 0.12% | 刚刚 |
| 55 |  Ankr55 |
ANKR/USD | $0.013045 | 0.013045 | 18,378,896 | $239,752.7 | 0.11% | 刚刚 |
| 56 |  Harmony56 |
ONE/USD | $0.008302 | 0.008302 | 28,504,850 | $236,647.26 | 0.11% | 刚刚 |
| 57 | 波场57 |
TRX/ETH | $0.000121 | 0.000121 | 782,090 | $208,082.39 | 0.1% | 刚刚 |
| 58 |  阿帕奇58 |
ARPA/USD | $0.016959 | 0.016959 | 11,378,000 | $192,959.5 | 0.09% | 刚刚 |
| 59 |  My Neighbor Alice59 |
ALICE/USD | $0.3296 | 0.3296 | 553,681.292 | $182,493.35 | 0.08% | 刚刚 |
| 60 |  Storj60 |
STORJ/USD | $0.2188 | 0.2188 | 791,276.1 | $173,150.99 | 0.08% | 刚刚 |
| 61 |  Compound61 |
COMP/USD | $44.68 | 44.68 | 3,868.6619 | $172,851.81 | 0.08% | 刚刚 |
| 62 |  达世币62 |
DASH/USD | $18.0711 | 18.0711 | 9,309.04 | $168,224.59 | 0.08% | 刚刚 |
| 63 | Algorand63 |
ALGO/BTC | $0.00000154 | 0.00000154 | 1,077,660.2 | $167,115.98 | 0.08% | 刚刚 |
| 64 |  Coin9864 |
C98/USDT | $0.03664 | 0.03664 | 4,269,510.29 | $156,434.86 | 0.07% | 刚刚 |
| 65 |  比特币SV65 |
BSV/USD | $29.1897 | 29.1897 | 5,292.727 | $154,493.11 | 0.07% | 刚刚 |
| 66 |  Yield Guild Games66 |
YGG/USDT | $0.1314 | 0.1314 | 1,174,022.09 | $154,325.2 | 0.07% | 刚刚 |
| 67 |  Decentraland67 |
MANA/USD | $0.2289 | 0.2289 | 643,171 | $147,273.3 | 0.07% | 刚刚 |
| 68 |  门罗币68 |
XMR/BTC | $0.003008 | 0.003008 | 461.77 | $139,868.19 | 0.06% | 刚刚 |
| 69 |  Kyber Network69 |
KNC/USD | $0.2783 | 0.2783 | 497,154 | $138,383.81 | 0.06% | 刚刚 |
| 70 | 门罗币70 |
XMR/USD | $303.14 | 303.14 | 433.851 | $131,520.37 | 0.06% | 刚刚 |
| 71 |  DODO Token71 |
DODO/USD | $0.03381 | 0.03381 | 3,337,921.79 | $112,855.14 | 0.05% | 刚刚 |
| 72 | 恒星币72 |
XLM/ETH | $0.000102 | 0.000102 | 467,423.5 | $104,834.43 | 0.05% | 刚刚 |
| 73 |  Axie Infinity73 |
AXS/USD | $1.9849 | 1.9849 | 51,881.87 | $102,981.88 | 0.05% | 刚刚 |
| 74 |  Worldcoin74 |
WLD/USDT | $0.8175 | 0.8175 | 124,104.03 | $101,455.04 | 0.05% | 刚刚 |
| 75 |  面包75 |
BAKE/USD | $0.08663 | 0.08663 | 1,170,860.9 | $101,431.68 | 0.05% | 刚刚 |
| 76 | 瑞波币76 |
XRP/BTC | $0.0000194 | 0.00001945 | 46,472.4 | $91,018.59 | 0.04% | 刚刚 |
| 77 |  Origin Token77 |
OGN/USD | $0.044028 | 0.044028 | 1,992,991.5 | $87,747.43 | 0.04% | 刚刚 |
| 78 | Avalanche78 |
AVAX/BTC | $0.00016 | 0.00016 | 4,957.697 | $79,875.83 | 0.04% | 刚刚 |
| 79 | 以太坊79 |
ETH/DAI | $2,202.24 | 2,202.24 | 35.8752 | $78,990.21 | 0.04% | 刚刚 |
| 80 |  光环链80 |
HO/TUSD | $0.000748 | 0.000748 | 102,389,300 | $76,326.8 | 0.04% | 刚刚 |
| 81 | Uniswap81 |
UNI/BTC | $0.0000622 | 0.00006222 | 11,484.92 | $71,957.06 | 0.03% | 刚刚 |
| 82 | 莱特币82 |
LTC/BTC | $0.000784 | 0.000784 | 830.514 | $65,565.96 | 0.03% | 刚刚 |
| 83 | 以太坊83 |
ETH/TUSD | $2,205.4 | 2,205.4 | 29.6949 | $65,266.47 | 0.03% | 刚刚 |
| 84 |  Reserve Rights84 |
RSR/USD | $0.005478 | 0.005478 | 11,182,060 | $61,255.32 | 0.03% | 刚刚 |
| 85 | 比特币85 |
BTC/DAI | $100,676.11 | 100,676.11 | 0.5819 | $58,571.71 | 0.03% | 刚刚 |
| 86 |  Theta Fuel86 |
TFUEL/USD | $0.029913 | 0.029913 | 1,908,746.2 | $57,096.33 | 0.03% | 刚刚 |
| 87 | 莱特币87 |
LTC/ETH | $0.035964 | 0.035964 | 713.62 | $56,432.36 | 0.03% | 刚刚 |
| 88 | Avalanche88 |
AVAX/ETH | $0.007359 | 0.007359 | 3,359.98 | $54,368.67 | 0.03% | 刚刚 |
| 89 |  Wrapped Bitcoin89 |
WBTC/ETH | $45.7943 | 45.7943 | 0.51304 | $51,660.18 | 0.02% | 刚刚 |
| 90 |  Tether Gold90 |
XAUT/USDT | $3,386 | 3,386 | 15.00031 | $50,791.05 | 0.02% | 刚刚 |
| 91 |  WINkLink91 |
WIN/USD | $0.0000466 | 0.00004662 | 1,050,190,300 | $48,959.87 | 0.02% | 刚刚 |
| 92 | 比特币92 |
BTC/TUSD | $101,111.82 | 101,111.82 | 0.48174 | $48,544 | 0.02% | 刚刚 |
| 93 | 比特现金93 |
BCH/BTC | $0.004504 | 0.004504 | 98.6513 | $44,742.12 | 0.02% | 刚刚 |
| 94 |  波卡币94 |
DOT/ETH | $0.001443 | 0.001443 | 13,843.17 | $43,923.32 | 0.02% | 刚刚 |
| 95 | 币安币95 |
BNB/BTC | $0.006123 | 0.006123 | 65.21 | $40,206.28 | 0.02% | 刚刚 |
| 96 | 比特现金96 |
BCH/ETH | $0.2089 | 0.2089 | 82.8135 | $38,046.61 | 0.02% | 刚刚 |
| 97 |  WAX Token97 |
WAXP/USD | $0.018449 | 0.018449 | 1,982,506 | $36,575.25 | 0.02% | 刚刚 |
| 98 |  极特币98 |
DGB/USD | $0.007269 | 0.007269 | 4,550,364 | $33,076.6 | 0.02% | 刚刚 |
| 99 | 唯链99 |
VET/BTC | $0.000000189 | 0.0000001885 | 1,543,880 | $29,304.9 | 0.01% | 刚刚 |
| 100 | 瑞波币100 |
XRP/DAI | $2.003 | 2.003 | 14,192.4 | $28,421.98 | 0.01% | 刚刚 |