全部语种
24h成交额
$338,467,475
2,769.03 BTC 6.16%
链上资产
$87,277,457.18
714.02 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08
HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $122,190.5 | 122,190.5 | 731.66632 | $89,402,673.47 | 27.21% | 2 分钟前 |
| 2 |  以太坊2 |
ETH/USD | $4,517.62 | 4,517.62 | 13,052.7675 | $58,967,495.72 | 17.95% | 2 分钟前 |
| 3 |  Solana3 |
SOL/USD | $233.47 | 233.47 | 100,488.066 | $23,461,682.33 | 7.14% | 2 分钟前 |
| 4 |  Aave4 |
AAVE/USD | $291.39 | 291.39 | 73,335.196 | $21,369,245.43 | 6.5% | 2 分钟前 |
| 5 |  艾达币5 |
ADA/USD | $0.8675 | 0.8675 | 20,381,376 | $17,682,514.95 | 5.35% | 2 分钟前 |
| 6 |  Chiliz6 |
CHZ/BTC | $0.000000372 | 0.0000003724 | 268,409,066 | $12,213,616.94 | 3.72% | 2 分钟前 |
| 7 |  瑞波币7 |
XRP/USDT | $3.0442 | 3.0442 | 3,485,808.2 | $10,611,570.52 | 3.23% | 2 分钟前 |
| 8 |  大零币8 |
ZEC/USD | $127.91 | 127.91 | 58,346.098 | $7,463,545.34 | 2.27% | 2 分钟前 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.2257 | 0.2257 | 32,827,159 | $7,411,715.96 | 2.26% | 2 分钟前 |
| 10 |  PancakeSwap10 |
CAKE/USD | $3.6129 | 3.6129 | 1,701,399.019 | $6,146,984.52 | 1.87% | 2 分钟前 |
| 11 |  恒星币11 |
XLM/USD | $0.4072 | 0.4072 | 15,040,957 | $6,124,722.81 | 1.87% | 2 分钟前 |
| 12 |  波场12 |
TRX/USD | $0.3418 | 0.3418 | 16,364,467 | $5,593,833.03 | 1.7% | 2 分钟前 |
| 13 |  币安币13 |
BNB/USD | $1,187.8 | 1,187.8 | 4,509.64 | $5,356,580.16 | 1.63% | 2 分钟前 |
| 14 |  ChainLink14 |
LINK/USD | $22.571 | 22.571 | 229,451.16 | $5,178,944.43 | 1.58% | 2 分钟前 |
| 15 |  比特现金15 |
BCH/USD | $607.54 | 607.54 | 7,647.7675 | $4,646,324.67 | 1.41% | 2 分钟前 |
| 16 |  Avalanche16 |
AVAX/USDT | $31.4394 | 31.4394 | 117,359.922 | $3,689,725.53 | 1.12% | 2 分钟前 |
| 17 |  莱特币17 |
LTC/USD | $120.92 | 120.92 | 28,763.7 | $3,478,144 | 1.06% | 2 分钟前 |
| 18 | 以太坊18 |
ETH/BTC | $0.036956 | 0.036956 | 719.9244 | $3,250,942.54 | 0.99% | 2 分钟前 |
| 19 |  Toncoin19 |
TONCOIN/USDT | $2.854 | 2.854 | 1,088,546.94 | $3,106,734.74 | 0.95% | 2 分钟前 |
| 20 |  Uniswap20 |
UNI/USD | $8.1926 | 8.1926 | 372,169.25 | $3,049,056.13 | 0.93% | 2 分钟前 |
| 21 | Solana21 |
SOL/BTC | $0.00191 | 0.00191 | 11,386.271 | $2,657,371.82 | 0.81% | 2 分钟前 |
| 22 |  Curve22 |
CRV/USD | $0.7843 | 0.7843 | 2,365,154.3 | $1,855,111.14 | 0.56% | 2 分钟前 |
| 23 |  Ethereum Name Service23 |
ENS/USDT | $21.8769 | 21.8769 | 79,901.759 | $1,748,002.79 | 0.53% | 2 分钟前 |
| 24 |  Coin9824 |
C98/USDT | $0.06483 | 0.06483 | 19,468,603.47 | $1,262,149.56 | 0.38% | 2 分钟前 |
| 25 |  NEAR Protocol25 |
NEAR/USD | $3.0434 | 3.0434 | 414,126.3 | $1,260,353.64 | 0.38% | 2 分钟前 |
| 26 |  Arweave26 |
AR/USD | $6.1184 | 6.1184 | 203,810.217 | $1,246,992.43 | 0.38% | 2 分钟前 |
| 27 |  Filecoin27 |
FIL/USD | $2.4014 | 2.4014 | 511,635.651 | $1,228,641.85 | 0.37% | 2 分钟前 |
| 28 |  Gala28 |
GALA/USDT | $0.016376 | 0.016376 | 60,115,024.3 | $984,443.64 | 0.3% | 2 分钟前 |
| 29 | Chiliz29 |
CHZ/USD | $0.045505 | 0.045505 | 19,595,875 | $891,710.29 | 0.27% | 2 分钟前 |
| 30 |  Shiba Inu30 |
SHIB/USD | $0.0000126 | 0.00001265 | 68,314,456,000 | $864,177.87 | 0.26% | 2 分钟前 |
| 31 |  Algorand31 |
ALGO/USD | $0.2248 | 0.2248 | 3,697,081.1 | $831,399.6 | 0.25% | 2 分钟前 |
| 32 | 币安币32 |
BNB/ETH | $0.2631 | 0.2631 | 661.78 | $786,858.07 | 0.24% | 2 分钟前 |
| 33 |  阿童木33 |
ATOM/USD | $4.2881 | 4.2881 | 174,462.03 | $748,122.84 | 0.23% | 2 分钟前 |
| 34 |  达世币34 |
DASH/USD | $31.7845 | 31.7845 | 22,211.871 | $705,993.21 | 0.21% | 2 分钟前 |
| 35 |  Neo35 |
NEO/USD | $6.3853 | 6.3853 | 106,733.43 | $681,529.24 | 0.21% | 2 分钟前 |
| 36 |  门罗币36 |
XMR/USD | $322.9 | 322.9 | 1,959.526 | $632,750.15 | 0.19% | 2 分钟前 |
| 37 |  Harmony37 |
ONE/USD | $0.010481 | 0.010481 | 59,406,770 | $622,642.36 | 0.19% | 2 分钟前 |
| 38 |  寿司38 |
SUSHI/USD | $0.7239 | 0.7239 | 814,664.3 | $589,785.18 | 0.18% | 2 分钟前 |
| 39 |  The Sandbox39 |
SAND/USD | $0.2884 | 0.2884 | 1,978,973.3 | $570,813.08 | 0.17% | 2 分钟前 |
| 40 |  Origin Token40 |
OGN/USD | $0.063096 | 0.063096 | 8,373,075.6 | $528,307.58 | 0.16% | 2 分钟前 |
| 41 |  Internet Computer(Dfinity)41 |
ICP/USD | $4.679 | 4.679 | 110,197.6466 | $515,614.79 | 0.16% | 2 分钟前 |
| 42 |  1inch Token42 |
1INCH/USD | $0.2695 | 0.2695 | 1,621,134.2 | $436,944.3 | 0.13% | 2 分钟前 |
| 43 |  Theta43 |
THETA/USD | $0.7577 | 0.7577 | 569,913.4 | $431,878.66 | 0.13% | 2 分钟前 |
| 44 |  Decentraland44 |
MANA/USD | $0.3504 | 0.3504 | 1,167,266 | $409,057.86 | 0.12% | 2 分钟前 |
| 45 |  Tezos45 |
XTZ/USD | $0.7193 | 0.7193 | 548,024.2 | $394,241.49 | 0.12% | 2 分钟前 |
| 46 |  MultiversX46 |
EGLD/USD | $14.264 | 14.264 | 27,619.8132 | $393,969.02 | 0.12% | 2 分钟前 |
| 47 |  埃欧塔47 |
IOTA/USD | $0.1931 | 0.1931 | 1,990,616.3 | $384,393.98 | 0.12% | 2 分钟前 |
| 48 |  量子链48 |
QTUM/USD | $2.2957 | 2.2957 | 164,940.89 | $378,661.4 | 0.12% | 2 分钟前 |
| 49 |  THORChain49 |
RUNE/USD | $1.2239 | 1.2239 | 305,341.66 | $373,735.14 | 0.11% | 2 分钟前 |
| 50 |  Mina Protocol50 |
MINA/USD | $0.1697 | 0.1697 | 2,121,490.527 | $360,016.94 | 0.11% | 2 分钟前 |
| 51 |  My Neighbor Alice51 |
ALICE/USD | $0.3205 | 0.3205 | 1,027,141.675 | $329,198.91 | 0.1% | 2 分钟前 |
| 52 |  dYdX52 |
DYDX/USDT | $0.6399 | 0.6399 | 504,571.223 | $322,875.13 | 0.1% | 2 分钟前 |
| 53 |  yearn.finance53 |
YFI/USD | $5,564 | 5,564 | 56.470018 | $314,199.18 | 0.09% | 2 分钟前 |
| 54 |  唯链54 |
VET/USDT | $0.023668 | 0.023668 | 13,031,360 | $308,426.23 | 0.09% | 2 分钟前 |
| 55 |  Ankr55 |
ANKR/USD | $0.014329 | 0.014329 | 20,102,820 | $288,053.31 | 0.09% | 2 分钟前 |
| 56 | 币安币56 |
BNB/BTC | $0.009724 | 0.009724 | 234.38 | $278,485.73 | 0.08% | 2 分钟前 |
| 57 | 艾达币57 |
ADA/ETH | $0.000192 | 0.000192 | 313,756 | $272,146.87 | 0.08% | 2 分钟前 |
| 58 |  Compound58 |
COMP/USD | $43.867 | 43.867 | 6,012.7228 | $263,760.11 | 0.08% | 2 分钟前 |
| 59 |  Axie Infinity59 |
AXS/USD | $2.2872 | 2.2872 | 105,431.16 | $241,151.64 | 0.07% | 2 分钟前 |
| 60 |  HitBTC Token60 |
HIT/BTC | $0.00000324 | 0.00000324 | 608,710.7 | $240,986.87 | 0.07% | 2 分钟前 |
| 61 |  Yield Guild Games61 |
YGG/USDT | $0.1795 | 0.1795 | 1,310,868.23 | $235,300.85 | 0.07% | 2 分钟前 |
| 62 |  阿帕奇62 |
ARPA/USD | $0.021904 | 0.021904 | 9,719,700 | $212,900.31 | 0.06% | 2 分钟前 |
| 63 | 莱特币63 |
LTC/BTC | $0.000989 | 0.000989 | 1,704.042 | $205,927.35 | 0.06% | 2 分钟前 |
| 64 | 艾达币64 |
ADA/BTC | $0.00000709 | 0.00000709 | 190,962 | $165,436.23 | 0.05% | 2 分钟前 |
| 65 |  Storj65 |
STORJ/USD | $0.2439 | 0.2439 | 599,806.6 | $146,348.01 | 0.04% | 2 分钟前 |
| 66 | Avalanche66 |
AVAX/BTC | $0.000256 | 0.000256 | 4,094.439 | $128,077.2 | 0.04% | 2 分钟前 |
| 67 |  Mask Network67 |
MASK/USD | $1.2926 | 1.2926 | 94,212.1 | $121,784.21 | 0.04% | 2 分钟前 |
| 68 |  比特币SV68 |
BSV/USD | $28.3194 | 28.3194 | 3,987.055 | $112,911.01 | 0.03% | 2 分钟前 |
| 69 |  DODO Token69 |
DODO/USD | $0.04773 | 0.04773 | 2,241,067.52 | $106,966.15 | 0.03% | 2 分钟前 |
| 70 | Aave70 |
AAVE/BTC | $0.002384 | 0.002384 | 348.332 | $101,469.86 | 0.03% | 2 分钟前 |
| 71 | 波场71 |
TRX/BTC | $0.0000028 | 0.0000028 | 292,292 | $100,002.86 | 0.03% | 2 分钟前 |
| 72 |  Worldcoin72 |
WLD/USDT | $1.3352 | 1.3352 | 71,978.76 | $96,106.04 | 0.03% | 2 分钟前 |
| 73 |  光环链73 |
HO/TUSD | $0.00092 | 0.00092 | 99,961,700 | $91,790.03 | 0.03% | 2 分钟前 |
| 74 |  Kyber Network74 |
KNC/USD | $0.3453 | 0.3453 | 258,988.4 | $89,444.75 | 0.03% | 2 分钟前 |
| 75 |  Reserve Rights75 |
RSR/USD | $0.006702 | 0.006702 | 12,923,680 | $86,614.5 | 0.03% | 2 分钟前 |
| 76 | Algorand76 |
ALGO/BTC | $0.00000184 | 0.00000184 | 312,875.8 | $70,344.03 | 0.02% | 2 分钟前 |
| 77 |  极特币77 |
DGB/USD | $0.008278 | 0.008278 | 8,170,200 | $67,632.92 | 0.02% | 2 分钟前 |
| 78 |  WINkLink78 |
WIN/USD | $0.0000521 | 0.00005207 | 1,174,164,100 | $61,138.72 | 0.02% | 2 分钟前 |
| 79 | 阿帕奇79 |
ARPA/BTC | $0.000000179 | 0.0000001786 | 2,563,220 | $55,937.72 | 0.02% | 2 分钟前 |
| 80 | 唯链80 |
VET/BTC | $0.000000193 | 0.000000193 | 2,270,830 | $53,552.45 | 0.02% | 2 分钟前 |
| 81 |  Theta Fuel81 |
TFUEL/USD | $0.032579 | 0.032579 | 1,450,257.7 | $47,247.95 | 0.01% | 2 分钟前 |
| 82 |  WAX Token82 |
WAXP/USD | $0.018028 | 0.018028 | 2,274,758 | $41,009.34 | 0.01% | 2 分钟前 |
| 83 |  Synthetix83 |
SNX/USD | $1.217 | 1.217 | 33,049.32 | $40,221.02 | 0.01% | 2 分钟前 |
| 84 | Axie Infinity84 |
AXS/BTC | $0.0000187 | 0.00001871 | 16,952.63 | $38,756.84 | 0.01% | 2 分钟前 |
| 85 | PancakeSwap85 |
CAKE/BTC | $0.0000296 | 0.00002957 | 10,691.734 | $38,631.09 | 0.01% | 2 分钟前 |
| 86 | NEAR Protocol86 |
NEAR/BTC | $0.0000249 | 0.00002488 | 11,106.9 | $33,766.08 | 0.01% | 2 分钟前 |
| 87 |  Tether Gold87 |
XAUT/USDT | $3,881.7 | 3,881.7 | 8.48093 | $32,920.43 | 0.01% | 2 分钟前 |
| 88 | 比特现金88 |
BCH/BTC | $0.004986 | 0.004986 | 53.0444 | $32,316.87 | 0.01% | 2 分钟前 |
| 89 | Hedera Hashgraph89 |
HBAR/BTC | $0.00000184 | 0.00000184 | 133,272 | $29,963.61 | 0.01% | 2 分钟前 |
| 90 | Synthetix90 |
SNX/BTC | $0.00000993 | 0.00000993 | 22,112.99 | $26,830.83 | 0.01% | 2 分钟前 |
| 91 | The Sandbox91 |
SAND/BTC | $0.00000236 | 0.00000236 | 72,500.1 | $20,906.82 | 0.01% | 2 分钟前 |
| 92 | 门罗币92 |
XMR/BTC | $0.00263 | 0.00263 | 57.019 | $18,323.68 | 0.01% | 2 分钟前 |
| 93 |  Spell Token93 |
SPELL/USDT | $0.000462 | 0.000462 | 32,600,715 | $15,061.53 | 0.0% | 2 分钟前 |
| 94 | Uniswap94 |
UNI/BTC | $0.000067 | 0.00006703 | 1,732.83 | $14,192.62 | 0.0% | 2 分钟前 |
| 95 | 大零币95 |
ZEC/BTC | $0.001047 | 0.001047 | 106.001 | $13,561.07 | 0.0% | 2 分钟前 |
| 96 | 瑞波币96 |
XRP/BTC | $0.0000247 | 0.00002475 | 4,132.4 | $12,497.27 | 0.0% | 2 分钟前 |
| 97 | 恒星币97 |
XLM/BTC | $0.00000331 | 0.00000331 | 23,989.6 | $9,702.61 | 0.0% | 2 分钟前 |
| 98 |  0x协议98 |
ZRX/USD | $0.2603 | 0.2603 | 32,994.4 | $8,590.32 | 0.0% | 2 分钟前 |
| 99 |  路印科技99 |
LRC/BTC | $0.000000731 | 0.000000731 | 90,731 | $8,104.21 | 0.0% | 2 分钟前 |
| 100 | MultiversX100 |
EGLD/BTC | $0.000116 | 0.000116 | 547.429 | $7,759.31 | 0.0% | 2 分钟前 |