Alle Sprachen
Kryptowährungen: 23395
Börsen: 116
Marktkapitalisierung: $$3.11T
Vol. 24 h: $92.36B
Dominanz: BTC: 65.6% ETH: 8.8%
ETH-Gas: 29 Gwei
Handelsvolumen 24h
$193,873,189
1,891.07 BTC 14.29%
On-Chain-Balance
$20,687,962.48
201.79 BTC
Besuche (Similarweb)
114,397
Alexa Rang
#--
Twitter-Follower
271,309
Cybersecurity
4.08Gesponsert: 
Binance - Exklusiv für YouToCoin-Benutzer! Cashback auf Transaktionsgebühren: 20%! Registrieren Sie sich jetzt binance.com jetzt!
Binance - Exklusiv für YouToCoin-Benutzer! Cashback auf Transaktionsgebühren: 20%! Registrieren Sie sich jetzt binance.com jetzt! HitBTC Markt
# |
Münzen |
Handelspaar |
Preis |
Plattformpreis |
24-Stunden-Lautstärke |
Handelsvolumen 24h |
Anteil |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $102,494.8 | 102,494.8 | 461.3027 | $47,281,127.98 | 23.72% | vor 2 Minute |
| 2 |  Ethereum2 |
ETH/USD | $2,259.92 | 2,259.92 | 19,704.2905 | $44,530,218.71 | 22.34% | vor 2 Minute |
| 3 |  Cardano3 |
ADA/USD | $0.5446 | 0.5446 | 34,438,426 | $18,758,231.82 | 9.41% | vor 2 Minute |
| 4 |  Aave4 |
AAVE/USD | $228.85 | 228.85 | 72,457.827 | $16,582,031.68 | 8.32% | vor 2 Minute |
| 5 |  Solana5 |
SOL/USD | $133.25 | 133.25 | 91,262.752 | $12,161,646.95 | 6.08% | vor 2 Minute |
| 6 |  Ripple6 |
XRP/USDT | $2.0358 | 2.0358 | 3,226,747.1 | $6,569,282.79 | 3.3% | vor 2 Minute |
| 7 |  Chiliz7 |
CHZ/BTC | $0.000000316 | 0.0000003161 | 192,549,369 | $6,238,331.2 | 3.13% | vor 2 Minute |
| 8 |  Bitcoin Cash8 |
BCH/USD | $464.42 | 464.42 | 8,445.0454 | $3,922,098.65 | 1.97% | vor 2 Minute |
| 9 | Ethereum9 |
ETH/BTC | $0.022045 | 0.022045 | 1,707.7614 | $3,858,683.24 | 1.93% | vor 2 Minute |
| 10 |  Uniswap10 |
UNI/USD | $6.3942 | 6.3942 | 463,851.41 | $2,965,972.6 | 1.49% | vor 2 Minute |
| 11 |  Stellar11 |
XLM/USD | $0.2338 | 0.2338 | 10,927,528.4 | $2,555,009.13 | 1.28% | vor 2 Minute |
| 12 |  Toncoin12 |
TONCOIN/USDT | $2.817 | 2.817 | 811,353.19 | $2,285,638.73 | 1.15% | vor 2 Minute |
| 13 |  Avalanche13 |
AVAX/USDT | $16.6894 | 16.6894 | 126,551.54 | $2,112,069.27 | 1.06% | vor 2 Minute |
| 14 |  ChainLink14 |
LINK/USD | $11.8405 | 11.8405 | 168,392.74 | $1,993,855.92 | 1.0% | vor 2 Minute |
| 15 |  Hedera Hashgraph15 |
HBAR/USD | $0.1334 | 0.1334 | 14,765,790 | $1,971,011.48 | 0.99% | vor 2 Minute |
| 16 |  TRON16 |
TRX/USD | $0.273 | 0.273 | 6,749,657 | $1,842,669.86 | 0.92% | vor 2 Minute |
| 17 | Hedera Hashgraph17 |
HBAR/BTC | $0.0000013 | 0.0000013 | 10,717,263 | $1,428,002.85 | 0.72% | vor 2 Minute |
| 18 |  Binance Coin18 |
BNB/USD | $629.34 | 629.34 | 2,196.7 | $1,382,489.54 | 0.69% | vor 2 Minute |
| 19 |  Ethereum Name Service19 |
ENS/USDT | $17.3771 | 17.3771 | 76,256.978 | $1,325,125.13 | 0.66% | vor 2 Minute |
| 20 |  Curve20 |
CRV/USD | $0.5316 | 0.5316 | 1,766,361.5 | $939,040.17 | 0.47% | vor 2 Minute |
| 21 |  Filecoin21 |
FIL/USD | $2.1648 | 2.1648 | 433,397.331 | $938,218.54 | 0.47% | vor 2 Minute |
| 22 | Binance Coin22 |
BNB/ETH | $0.2783 | 0.2783 | 1,147.62 | $721,827.51 | 0.36% | vor 2 Minute |
| 23 |  Arweave23 |
AR/USD | $4.7576 | 4.7576 | 140,739.579 | $669,582.62 | 0.34% | vor 2 Minute |
| 24 |  Litecoin24 |
LTC/USD | $81.0077 | 81.0077 | 6,441.47 | $521,808.67 | 0.26% | vor 2 Minute |
| 25 | Solana25 |
SOL/BTC | $0.001299 | 0.001299 | 3,815.89 | $508,050.44 | 0.25% | vor 2 Minute |
| 26 |  NEAR Protocol26 |
NEAR/USD | $1.9198 | 1.9198 | 252,121.6 | $484,043.22 | 0.24% | vor 2 Minute |
| 27 |  Sushi27 |
SUSHI/USD | $0.5429 | 0.5429 | 890,679.7 | $483,623.94 | 0.24% | vor 2 Minute |
| 28 |  PancakeSwap28 |
CAKE/USD | $2.0492 | 2.0492 | 231,041.929 | $473,451.12 | 0.24% | vor 2 Minute |
| 29 |  Shiba Inu29 |
SHIB/USD | $0.0000108 | 0.00001078 | 43,327,825,000 | $467,073.95 | 0.23% | vor 2 Minute |
| 30 |  Gala30 |
GALA/USDT | $0.012632 | 0.012632 | 35,124,772.1 | $443,696.12 | 0.22% | vor 2 Minute |
| 31 |  Maker31 |
MKR/USD | $1,725.25 | 1,725.25 | 252.6589 | $435,902.04 | 0.22% | vor 2 Minute |
| 32 |  Neo32 |
NEO/USD | $5.0929 | 5.0929 | 82,854.3 | $421,969.49 | 0.21% | vor 2 Minute |
| 33 |  Internet Computer(Dfinity)33 |
ICP/USD | $4.644 | 4.644 | 88,445.4661 | $410,740.74 | 0.21% | vor 2 Minute |
| 34 |  THORChain34 |
RUNE/USD | $1.2673 | 1.2673 | 321,715.65 | $407,732.76 | 0.2% | vor 2 Minute |
| 35 |  HitBTC Token35 |
HIT/BTC | $0.00000206 | 0.00000206 | 1,908,657.8 | $402,992.65 | 0.2% | vor 2 Minute |
| 36 |  Cosmos36 |
ATOM/USD | $3.756 | 3.756 | 106,165.17 | $398,756.38 | 0.2% | vor 2 Minute |
| 37 |  Mask Network37 |
MASK/USD | $1.1864 | 1.1864 | 331,807.13 | $393,655.98 | 0.2% | vor 2 Minute |
| 38 |  Algorand38 |
ALGO/USD | $0.1583 | 0.1583 | 2,466,201.3 | $390,510.64 | 0.2% | vor 2 Minute |
| 39 | Chiliz39 |
CHZ/USD | $0.032421 | 0.032421 | 12,015,691 | $389,560.72 | 0.2% | vor 2 Minute |
| 40 | Ripple40 |
XRP/ETH | $0.000907 | 0.000907 | 178,313 | $365,497.42 | 0.18% | vor 2 Minute |
| 41 |  The Sandbox41 |
SAND/USD | $0.2336 | 0.2336 | 1,401,470.7 | $327,393.37 | 0.16% | vor 2 Minute |
| 42 | Solana42 |
SOL/ETH | $0.058318 | 0.058318 | 2,410.788 | $317,728.13 | 0.16% | vor 2 Minute |
| 43 |  yearn.finance43 |
YFI/USD | $4,625.3 | 4,625.3 | 68.125634 | $315,101.49 | 0.16% | vor 2 Minute |
| 44 |  Zcash44 |
ZEC/USD | $38.4543 | 38.4543 | 7,855.482 | $302,077.06 | 0.15% | vor 2 Minute |
| 45 |  Theta45 |
THETA/USD | $0.6059 | 0.6059 | 481,574.7 | $291,810.19 | 0.15% | vor 2 Minute |
| 46 |  Mina Protocol46 |
MINA/USD | $0.1562 | 0.1562 | 1,818,444.461 | $284,041.02 | 0.14% | vor 2 Minute |
| 47 | Cardano47 |
ADA/ETH | $0.000241 | 0.000241 | 492,749 | $268,371.76 | 0.13% | vor 2 Minute |
| 48 |  Qtum48 |
QTUM/USD | $1.8162 | 1.8162 | 142,170.76 | $258,219.35 | 0.13% | vor 2 Minute |
| 49 |  MIOTA49 |
IOTA/USD | $0.1494 | 0.1494 | 1,696,790 | $253,629.38 | 0.13% | vor 2 Minute |
| 50 |  MultiversX50 |
EGLD/USD | $12.386 | 12.386 | 20,345.2199 | $251,995.89 | 0.13% | vor 2 Minute |
| 51 |  Tezos51 |
XTZ/USD | $0.4967 | 0.4967 | 501,447.2 | $249,113.45 | 0.12% | vor 2 Minute |
| 52 |  dYdX52 |
DYDX/USDT | $0.4448 | 0.4448 | 547,558.131 | $243,553.86 | 0.12% | vor 2 Minute |
| 53 |  1inch Token53 |
1INCH/USD | $0.1669 | 0.1669 | 1,455,745 | $243,068.65 | 0.12% | vor 2 Minute |
| 54 |  Ankr54 |
ANKR/USD | $0.013354 | 0.013354 | 16,677,137 | $222,706.49 | 0.11% | vor 2 Minute |
| 55 |  Storj55 |
STORJ/USD | $0.2257 | 0.2257 | 982,529.3 | $221,778.48 | 0.11% | vor 2 Minute |
| 56 |  Harmony56 |
ONE/USD | $0.008557 | 0.008557 | 25,631,930 | $219,332.43 | 0.11% | vor 2 Minute |
| 57 |  Vechain57 |
VET/USDT | $0.019636 | 0.019636 | 10,947,840 | $214,971.79 | 0.11% | vor 2 Minute |
| 58 |  My Neighbor Alice58 |
ALICE/USD | $0.3366 | 0.3366 | 534,238.245 | $179,824.59 | 0.09% | vor 2 Minute |
| 59 |  Bitcoin SV59 |
BSV/USD | $30.0397 | 30.0397 | 5,968.593 | $179,294.74 | 0.09% | vor 2 Minute |
| 60 |  ARPA60 |
ARPA/USD | $0.017555 | 0.017555 | 10,007,860 | $175,687.98 | 0.09% | vor 2 Minute |
| 61 |  Coin9861 |
C98/USDT | $0.03788 | 0.03788 | 4,218,312.95 | $159,789.69 | 0.08% | vor 2 Minute |
| 62 |  Compound62 |
COMP/USD | $45.451 | 45.451 | 3,274.5475 | $148,831.46 | 0.07% | vor 2 Minute |
| 63 |  Monero63 |
XMR/BTC | $0.00305 | 0.00305 | 461.75 | $144,347.27 | 0.07% | vor 2 Minute |
| 64 |  Yield Guild Games64 |
YGG/USDT | $0.1369 | 0.1369 | 1,052,801.9 | $144,160.16 | 0.07% | vor 2 Minute |
| 65 |  Kyber Network65 |
KNC/USD | $0.2854 | 0.2854 | 498,504.6 | $142,275.71 | 0.07% | vor 2 Minute |
| 66 |  Dash66 |
DASH/USD | $18.4324 | 18.4324 | 7,654.957 | $141,099.23 | 0.07% | vor 2 Minute |
| 67 | Algorand67 |
ALGO/BTC | $0.00000154 | 0.00000154 | 864,590.6 | $136,468.7 | 0.07% | vor 2 Minute |
| 68 |  Decentraland68 |
MANA/USD | $0.2349 | 0.2349 | 561,842 | $131,985.11 | 0.07% | vor 2 Minute |
| 69 | Monero69 |
XMR/USD | $312.42 | 312.42 | 413.151 | $129,076.92 | 0.06% | vor 2 Minute |
| 70 | TRON70 |
TRX/ETH | $0.00012 | 0.00012 | 426,008 | $115,529.54 | 0.06% | vor 2 Minute |
| 71 |  DODO Token71 |
DODO/USD | $0.03444 | 0.03444 | 3,234,350.45 | $111,391.03 | 0.06% | vor 2 Minute |
| 72 |  Worldcoin72 |
WLD/USDT | $0.8175 | 0.8175 | 124,104.03 | $101,455.04 | 0.05% | vor 2 Minute |
| 73 |  Axie Infinity73 |
AXS/USD | $2.0704 | 2.0704 | 46,871.2 | $97,045.41 | 0.05% | vor 2 Minute |
| 74 | Ripple74 |
XRP/BTC | $0.0000201 | 0.00002012 | 46,362.1 | $95,607.71 | 0.05% | vor 2 Minute |
| 75 |  BakerySwap75 |
BAKE/USD | $0.08998 | 0.08998 | 1,043,274.76 | $93,873.86 | 0.05% | vor 2 Minute |
| 76 | Stellar76 |
XLM/ETH | $0.000103 | 0.000103 | 398,692.5 | $92,804.56 | 0.05% | vor 2 Minute |
| 77 |  Origin Token77 |
OGN/USD | $0.045621 | 0.045621 | 1,967,006.5 | $89,736.8 | 0.05% | vor 2 Minute |
| 78 | Avalanche78 |
AVAX/BTC | $0.000162 | 0.000162 | 4,775.358 | $79,290.8 | 0.04% | vor 2 Minute |
| 79 | Uniswap79 |
UNI/BTC | $0.0000624 | 0.00006238 | 11,565.44 | $73,945.09 | 0.04% | vor 2 Minute |
| 80 |  HALO Network80 |
HO/TUSD | $0.000772 | 0.000772 | 91,705,300 | $70,555.78 | 0.04% | vor 2 Minute |
| 81 | Litecoin81 |
LTC/BTC | $0.00079 | 0.00079 | 827.3 | $66,987.22 | 0.03% | vor 2 Minute |
| 82 | Ethereum82 |
ETH/DAI | $2,259.74 | 2,259.74 | 24.8642 | $56,175.49 | 0.03% | vor 2 Minute |
| 83 | Bitcoin83 |
BTC/DAI | $102,515.35 | 102,515.35 | 0.54246 | $55,599.35 | 0.03% | vor 2 Minute |
| 84 |  Theta Fuel84 |
TFUEL/USD | $0.030811 | 0.030811 | 1,794,087.2 | $55,277.62 | 0.03% | vor 2 Minute |
| 85 | Litecoin85 |
LTC/ETH | $0.035701 | 0.035701 | 684.002 | $55,186.36 | 0.03% | vor 2 Minute |
| 86 |  Reserve Rights86 |
RSR/USD | $0.005676 | 0.005676 | 9,422,690 | $53,483.19 | 0.03% | vor 2 Minute |
| 87 |  Wrapped Bitcoin87 |
WBTC/ETH | $45.3365 | 45.3365 | 0.51265 | $52,524.63 | 0.03% | vor 2 Minute |
| 88 |  Tether Gold88 |
XAUT/USDT | $3,386 | 3,386 | 15.00031 | $50,791.05 | 0.03% | vor 2 Minute |
| 89 |  WINkLink89 |
WIN/USD | $0.0000471 | 0.00004708 | 978,637,200 | $46,074.24 | 0.02% | vor 2 Minute |
| 90 | Ethereum90 |
ETH/TUSD | $2,267.97 | 2,267.97 | 19.4919 | $44,056.82 | 0.02% | vor 2 Minute |
| 91 | Bitcoin Cash91 |
BCH/BTC | $0.00453 | 0.00453 | 93.1184 | $43,235.01 | 0.02% | vor 2 Minute |
| 92 | Binance Coin92 |
BNB/BTC | $0.006144 | 0.006144 | 65.77 | $41,417.21 | 0.02% | vor 2 Minute |
| 93 |  Polkadot NEW93 |
DOT/ETH | $0.001448 | 0.001448 | 12,529.45 | $41,001.01 | 0.02% | vor 2 Minute |
| 94 |  WAX Token94 |
WAXP/USD | $0.018913 | 0.018913 | 1,907,382 | $36,074.32 | 0.02% | vor 2 Minute |
| 95 | Bitcoin Cash95 |
BCH/ETH | $0.2062 | 0.2062 | 74.0643 | $34,523.75 | 0.02% | vor 2 Minute |
| 96 | Bitcoin96 |
BTC/TUSD | $102,806.97 | 102,806.97 | 0.3185 | $32,632.69 | 0.02% | vor 2 Minute |
| 97 |  DigiByte97 |
DGB/USD | $0.007357 | 0.007357 | 4,226,620 | $31,095.24 | 0.02% | vor 2 Minute |
| 98 | Ripple98 |
XRP/DAI | $2.0056 | 2.0056 | 14,192.2 | $28,458.54 | 0.01% | vor 2 Minute |
| 99 | Maker99 |
MKR/BTC | $0.01684 | 0.01684 | 16.3532 | $28,225.83 | 0.01% | vor 2 Minute |
| 100 | Cardano100 |
ADA/BTC | $0.00000531 | 0.00000531 | 49,238 | $26,797.65 | 0.01% | vor 2 Minute |