Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23702
Ανταλλακτήρια: 115
Market Cap: $$3.87T
24ωρος Όγκος: $164.21B
Κυριαρχία: BTC: 60% ETH: 13.6%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$307,263,522
2,636.99 BTC 82.43%
Υπόλοιπο στην αλυσίδα
$108,357,061
929.94 BTC
Επισκέψεις (Similarweb)
114,397
Alexa Rang
#--
Ακόλουθοι Twitter
271,309
Cybersecurity
4.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HitBTC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,337.05 | 4,337.05 | 18,036.769 | $78,226,459.18 | 25.43% | πριν 2 λεπτό |
| 2 |  Bitcoin2 |
BTC/USD | $116,444.16 | 116,444.16 | 455.23066 | $53,008,951.81 | 17.23% | πριν 2 λεπτό |
| 3 |  Aave3 |
AAVE/USD | $290.45 | 290.45 | 85,829.853 | $24,929,958.86 | 8.1% | πριν 2 λεπτό |
| 4 |  Cardano4 |
ADA/USD | $0.9171 | 0.9171 | 24,962,519 | $22,894,598.96 | 7.44% | πριν 2 λεπτό |
| 5 |  Solana5 |
SOL/USD | $183.12 | 183.12 | 102,160.801 | $18,708,166.03 | 6.08% | πριν 2 λεπτό |
| 6 |  Binance Coin6 |
BNB/USD | $846.39 | 846.39 | 17,688.41 | $14,971,359.32 | 4.86% | πριν 2 λεπτό |
| 7 |  Ripple7 |
XRP/USDT | $3.0821 | 3.0821 | 3,124,412.3 | $9,630,032.35 | 3.13% | πριν 2 λεπτό |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.2453 | 0.2453 | 35,879,490 | $8,802,996.99 | 2.86% | πριν 2 λεπτό |
| 9 |  ChainLink9 |
LINK/USD | $25.2704 | 25.2704 | 276,325.03 | $6,982,868.91 | 2.27% | πριν 2 λεπτό |
| 10 |  Stellar10 |
XLM/USD | $0.4174 | 0.4174 | 15,671,757.9 | $6,541,423.09 | 2.12% | πριν 2 λεπτό |
| 11 | Ethereum11 |
ETH/BTC | $0.037233 | 0.037233 | 1,364.2857 | $5,914,949.89 | 1.92% | πριν 2 λεπτό |
| 12 |  TRON12 |
TRX/USD | $0.3491 | 0.3491 | 14,400,064 | $5,027,739.15 | 1.63% | πριν 2 λεπτό |
| 13 |  Chiliz13 |
CHZ/BTC | $0.000000344 | 0.0000003443 | 116,153,136 | $4,656,779.5 | 1.51% | πριν 2 λεπτό |
| 14 |  Avalanche14 |
AVAX/USDT | $23.7531 | 23.7531 | 184,332.715 | $4,378,473.41 | 1.42% | πριν 2 λεπτό |
| 15 | Binance Coin15 |
BNB/BTC | $0.007266 | 0.007266 | 4,847.48 | $4,101,371.71 | 1.33% | πριν 2 λεπτό |
| 16 |  Uniswap16 |
UNI/USD | $10.5718 | 10.5718 | 277,103.76 | $2,929,491.07 | 0.95% | πριν 2 λεπτό |
| 17 |  Bitcoin Cash17 |
BCH/USD | $569.83 | 569.83 | 5,045.1282 | $2,874,865.4 | 0.93% | πριν 2 λεπτό |
| 18 |  Toncoin18 |
TONCOIN/USDT | $3.338 | 3.338 | 752,706.44 | $2,512,549.15 | 0.82% | πριν 2 λεπτό |
| 19 | Binance Coin19 |
BNB/ETH | $0.1951 | 0.1951 | 2,958.01 | $2,503,666.48 | 0.81% | πριν 2 λεπτό |
| 20 |  Ethereum Name Service20 |
ENS/USDT | $25.4933 | 25.4933 | 78,471.219 | $2,000,490.33 | 0.65% | πριν 2 λεπτό |
| 21 |  Curve21 |
CRV/USD | $0.8797 | 0.8797 | 2,239,154.5 | $1,969,949.91 | 0.64% | πριν 2 λεπτό |
| 22 |  Litecoin22 |
LTC/USD | $117.75 | 117.75 | 12,037.049 | $1,417,405.85 | 0.46% | πριν 2 λεπτό |
| 23 |  Gala23 |
GALA/USDT | $0.016708 | 0.016708 | 75,327,627.7 | $1,258,574 | 0.41% | πριν 2 λεπτό |
| 24 |  Filecoin24 |
FIL/USD | $2.4732 | 2.4732 | 482,036.761 | $1,192,173.32 | 0.39% | πριν 2 λεπτό |
| 25 | Solana25 |
SOL/BTC | $0.001573 | 0.001573 | 4,855.185 | $889,308.04 | 0.29% | πριν 2 λεπτό |
| 26 |  Algorand26 |
ALGO/USD | $0.2568 | 0.2568 | 3,319,571.5 | $852,758.08 | 0.28% | πριν 2 λεπτό |
| 27 |  HitBTC Token27 |
HIT/BTC | $0.00000281 | 0.00000281 | 2,405,409.7 | $787,069.51 | 0.26% | πριν 2 λεπτό |
| 28 |  Shiba Inu28 |
SHIB/USD | $0.0000127 | 0.00001274 | 58,861,875,000 | $749,900.29 | 0.24% | πριν 2 λεπτό |
| 29 |  Arweave29 |
AR/USD | $7.0169 | 7.0169 | 90,144.594 | $632,535.6 | 0.21% | πριν 2 λεπτό |
| 30 |  PancakeSwap30 |
CAKE/USD | $2.6967 | 2.6967 | 232,182.637 | $626,126.92 | 0.2% | πριν 2 λεπτό |
| 31 |  NEAR Protocol31 |
NEAR/USD | $2.5772 | 2.5772 | 235,755 | $607,594.15 | 0.2% | πριν 2 λεπτό |
| 32 |  The Sandbox32 |
SAND/USD | $0.2872 | 0.2872 | 1,990,819.1 | $571,950.38 | 0.19% | πριν 2 λεπτό |
| 33 |  Cosmos33 |
ATOM/USD | $4.4787 | 4.4787 | 127,554.27 | $571,286.24 | 0.19% | πριν 2 λεπτό |
| 34 |  Tezos34 |
XTZ/USD | $0.8232 | 0.8232 | 662,059.4 | $545,042.39 | 0.18% | πριν 2 λεπτό |
| 35 |  Bitcoin SV35 |
BSV/USD | $26.8578 | 26.8578 | 20,040.135 | $538,233.94 | 0.17% | πριν 2 λεπτό |
| 36 | Chiliz36 |
CHZ/USD | $0.040119 | 0.040119 | 13,227,130 | $530,659.23 | 0.17% | πριν 2 λεπτό |
| 37 |  Theta37 |
THETA/USD | $0.8 | 0.8 | 586,512.9 | $469,249.62 | 0.15% | πριν 2 λεπτό |
| 38 |  Qtum38 |
QTUM/USD | $2.0827 | 2.0827 | 211,083.63 | $439,625.78 | 0.14% | πριν 2 λεπτό |
| 39 |  Vechain39 |
VET/USDT | $0.023965 | 0.023965 | 18,280,350 | $438,088.59 | 0.14% | πριν 2 λεπτό |
| 40 | ChainLink40 |
LINK/ETH | $0.005819 | 0.005819 | 16,945.66 | $427,663.1 | 0.14% | πριν 2 λεπτό |
| 41 |  THORChain41 |
RUNE/USD | $1.3341 | 1.3341 | 308,821.78 | $412,017.67 | 0.13% | πριν 2 λεπτό |
| 42 |  Sushi42 |
SUSHI/USD | $0.7936 | 0.7936 | 515,170.3 | $408,873.67 | 0.13% | πριν 2 λεπτό |
| 43 |  Compound43 |
COMP/USD | $46.841 | 46.841 | 8,543.4823 | $400,185.25 | 0.13% | πριν 2 λεπτό |
| 44 | Cardano44 |
ADA/ETH | $0.000211 | 0.000211 | 436,239 | $399,210.43 | 0.13% | πριν 2 λεπτό |
| 45 |  Neo45 |
NEO/USD | $6.0979 | 6.0979 | 64,539.2 | $393,554.88 | 0.13% | πριν 2 λεπτό |
| 46 |  MultiversX46 |
EGLD/USD | $14.92 | 14.92 | 25,893.0191 | $386,323.84 | 0.13% | πριν 2 λεπτό |
| 47 |  MIOTA47 |
IOTA/USD | $0.203 | 0.203 | 1,847,932.8 | $375,233.84 | 0.12% | πριν 2 λεπτό |
| 48 |  Internet Computer(Dfinity)48 |
ICP/USD | $5.312 | 5.312 | 66,705.4657 | $354,339.43 | 0.12% | πριν 2 λεπτό |
| 49 |  1inch Token49 |
1INCH/USD | $0.2497 | 0.2497 | 1,382,995.8 | $345,455.75 | 0.11% | πριν 2 λεπτό |
| 50 |  Zcash50 |
ZEC/USD | $35.649 | 35.649 | 9,127.904 | $325,400.65 | 0.11% | πριν 2 λεπτό |
| 51 |  My Neighbor Alice51 |
ALICE/USD | $0.3766 | 0.3766 | 863,880.933 | $325,337.56 | 0.11% | πριν 2 λεπτό |
| 52 |  Ankr52 |
ANKR/USD | $0.015507 | 0.015507 | 20,295,185 | $314,717.43 | 0.1% | πριν 2 λεπτό |
| 53 |  yearn.finance53 |
YFI/USD | $5,541.7 | 5,541.7 | 54.691624 | $303,084.57 | 0.1% | πριν 2 λεπτό |
| 54 |  Mina Protocol54 |
MINA/USD | $0.1869 | 0.1869 | 1,549,717.993 | $289,642.29 | 0.09% | πριν 2 λεπτό |
| 55 |  Origin Token55 |
OGN/USD | $0.060082 | 0.060082 | 4,634,963.5 | $278,477.88 | 0.09% | πριν 2 λεπτό |
| 56 |  Harmony56 |
ONE/USD | $0.010746 | 0.010746 | 24,507,190 | $263,354.26 | 0.09% | πριν 2 λεπτό |
| 57 |  ARPA57 |
ARPA/USD | $0.022423 | 0.022423 | 11,671,030 | $261,699.51 | 0.09% | πριν 2 λεπτό |
| 58 |  Mask Network58 |
MASK/USD | $1.2589 | 1.2589 | 205,213.79 | $258,353.9 | 0.08% | πριν 2 λεπτό |
| 59 |  Axie Infinity59 |
AXS/USD | $2.3057 | 2.3057 | 105,002.28 | $242,110.06 | 0.08% | πριν 2 λεπτό |
| 60 |  Maker60 |
MKR/USD | $1,721.48 | 1,721.48 | 134.1141 | $230,875.95 | 0.08% | πριν 2 λεπτό |
| 61 |  Yield Guild Games61 |
YGG/USDT | $0.1551 | 0.1551 | 1,389,046.23 | $215,454.96 | 0.07% | πριν 2 λεπτό |
| 62 |  Storj62 |
STORJ/USD | $0.2626 | 0.2626 | 783,585.2 | $205,771.04 | 0.07% | πριν 2 λεπτό |
| 63 |  Coin9863 |
C98/USDT | $0.05098 | 0.05098 | 3,990,132.17 | $203,416.94 | 0.07% | πριν 2 λεπτό |
| 64 |  dYdX64 |
DYDX/USDT | $0.6414 | 0.6414 | 310,036.557 | $198,857.45 | 0.06% | πριν 2 λεπτό |
| 65 |  HALO Network65 |
HO/TUSD | $0.000958 | 0.000958 | 206,528,900 | $197,261.12 | 0.06% | πριν 2 λεπτό |
| 66 |  Decentraland66 |
MANA/USD | $0.2874 | 0.2874 | 645,114 | $185,428.34 | 0.06% | πριν 2 λεπτό |
| 67 |  Dash67 |
DASH/USD | $22.2922 | 22.2922 | 6,383.625 | $142,305.05 | 0.05% | πριν 2 λεπτό |
| 68 | Avalanche68 |
AVAX/BTC | $0.000203 | 0.000203 | 5,537.053 | $130,885.77 | 0.04% | πριν 2 λεπτό |
| 69 | Litecoin69 |
LTC/BTC | $0.00101 | 0.00101 | 1,088.473 | $128,013.79 | 0.04% | πριν 2 λεπτό |
| 70 |  BakerySwap70 |
BAKE/USD | $0.08309 | 0.08309 | 1,172,198.97 | $97,398.01 | 0.03% | πριν 2 λεπτό |
| 71 |  Kyber Network71 |
KNC/USD | $0.3979 | 0.3979 | 239,722 | $95,386.58 | 0.03% | πριν 2 λεπτό |
| 72 |  DODO Token72 |
DODO/USD | $0.04557 | 0.04557 | 1,754,213.47 | $79,939.51 | 0.03% | πριν 2 λεπτό |
| 73 |  Wrapped Bitcoin73 |
WBTC/ETH | $26.7524 | 26.7524 | 0.67558 | $78,385.27 | 0.03% | πριν 2 λεπτό |
| 74 |  WINkLink74 |
WIN/USD | $0.0000615 | 0.00006154 | 1,204,301,500 | $74,112.71 | 0.02% | πριν 2 λεπτό |
| 75 | Bitcoin75 |
BTC/DAI | $116,494.08 | 116,494.08 | 0.62351 | $72,620.7 | 0.02% | πριν 2 λεπτό |
| 76 | Uniswap76 |
UNI/BTC | $0.0000908 | 0.00009082 | 5,469.66 | $57,844.16 | 0.02% | πριν 2 λεπτό |
| 77 |  Reserve Rights77 |
RSR/USD | $0.008686 | 0.008686 | 5,771,750 | $50,133.42 | 0.02% | πριν 2 λεπτό |
| 78 |  Theta Fuel78 |
TFUEL/USD | $0.035435 | 0.035435 | 1,404,629.5 | $49,773.05 | 0.02% | πριν 2 λεπτό |
| 79 |  DigiByte79 |
DGB/USD | $0.008662 | 0.008662 | 5,675,783 | $49,163.63 | 0.02% | πριν 2 λεπτό |
| 80 |  Polkadot NEW80 |
DOT/ETH | $0.000905 | 0.000905 | 11,721.09 | $46,005.69 | 0.01% | πριν 2 λεπτό |
| 81 | Sushi81 |
SUSHI/BTC | $0.00000679 | 0.00000679 | 53,241.2 | $42,095.47 | 0.01% | πριν 2 λεπτό |
| 82 |  Loopring82 |
LRC/BTC | $0.000000759 | 0.000000759 | 367,956 | $32,520.36 | 0.01% | πριν 2 λεπτό |
| 83 | Bitcoin Cash83 |
BCH/BTC | $0.004893 | 0.004893 | 52.9816 | $30,186.86 | 0.01% | πριν 2 λεπτό |
| 84 |  Spell Token84 |
SPELL/USDT | $0.000497 | 0.000497 | 58,616,865 | $29,132.58 | 0.01% | πριν 2 λεπτό |
| 85 | Ethereum85 |
ETH/DAI | $4,339.98 | 4,339.98 | 6.5738 | $28,524.5 | 0.01% | πριν 2 λεπτό |
| 86 |  WAX Token86 |
WAXP/USD | $0.02025 | 0.02025 | 1,366,917 | $27,680.07 | 0.01% | πριν 2 λεπτό |
| 87 |  Monero87 |
XMR/USD | $271.4 | 271.4 | 94.914 | $25,760.43 | 0.01% | πριν 2 λεπτό |
| 88 | NEAR Protocol88 |
NEAR/BTC | $0.0000222 | 0.00002219 | 9,819.7 | $25,373.08 | 0.01% | πριν 2 λεπτό |
| 89 | Hedera Hashgraph89 |
HBAR/BTC | $0.0000021 | 0.0000021 | 96,820 | $23,675.66 | 0.01% | πριν 2 λεπτό |
| 90 | TRON90 |
TRX/BTC | $0.00000299 | 0.00000299 | 63,842 | $22,227.74 | 0.01% | πριν 2 λεπτό |
| 91 | Vechain91 |
VET/BTC | $0.000000206 | 0.0000002056 | 854,470 | $20,456.8 | 0.01% | πριν 2 λεπτό |
| 92 | Cardano92 |
ADA/BTC | $0.00000788 | 0.00000788 | 21,004 | $19,272.85 | 0.01% | πριν 2 λεπτό |
| 93 | TRON93 |
TRX/ETH | $0.0000805 | 0.00008054 | 49,503 | $17,291.72 | 0.01% | πριν 2 λεπτό |
| 94 | Stellar94 |
XLM/BTC | $0.00000357 | 0.00000357 | 37,658.5 | $15,654.85 | 0.01% | πριν 2 λεπτό |
| 95 | Maker95 |
MKR/BTC | $0.01477 | 0.01477 | 8.5214 | $14,655.79 | 0.0% | πριν 2 λεπτό |
| 96 |  Synthetix96 |
SNX/USD | $0.668 | 0.668 | 21,722.02 | $14,511.61 | 0.0% | πριν 2 λεπτό |
| 97 | MultiversX97 |
EGLD/BTC | $0.000128 | 0.000128 | 950.4686 | $14,166.59 | 0.0% | πριν 2 λεπτό |
| 98 |  0x98 |
ZRX/USD | $0.2464 | 0.2464 | 57,364.9 | $14,139.07 | 0.0% | πριν 2 λεπτό |
| 99 | Bitcoin99 |
BTC/TUSD | $116,488.61 | 116,488.61 | 0.10826 | $12,573.22 | 0.0% | πριν 2 λεπτό |
| 100 |  Numeraire100 |
NMR/BTC | $0.0000733 | 0.00007335 | 884.37 | $7,553.56 | 0.0% | πριν 2 λεπτό |