Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23395
Ανταλλακτήρια: 116
Market Cap: $$3.11T
24ωρος Όγκος: $93.65B
Κυριαρχία: BTC: 65.6% ETH: 8.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$193,873,189
1,891.55 BTC 14.29%
Υπόλοιπο στην αλυσίδα
$20,687,962.48
201.84 BTC
Επισκέψεις (Similarweb)
114,397
Alexa Rang
#--
Ακόλουθοι Twitter
271,309
Cybersecurity
4.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HitBTC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $102,501.17 | 102,501.17 | 461.27437 | $47,281,162.62 | 23.71% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USD | $2,259.79 | 2,259.79 | 19,675.5063 | $44,462,689.46 | 22.32% | Πρόσφατα |
| 3 |  Cardano3 |
ADA/USD | $0.5446 | 0.5446 | 34,438,426 | $18,758,231.82 | 9.37% | Πρόσφατα |
| 4 |  Aave4 |
AAVE/USD | $228.85 | 228.85 | 72,460.281 | $16,582,593.28 | 8.35% | Πρόσφατα |
| 5 |  Solana5 |
SOL/USD | $133.1 | 133.1 | 91,013.457 | $12,114,182.37 | 6.09% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USDT | $2.0358 | 2.0358 | 3,226,747.1 | $6,569,282.79 | 3.3% | Πρόσφατα |
| 7 |  Chiliz7 |
CHZ/BTC | $0.000000316 | 0.0000003161 | 192,563,998 | $6,239,192.89 | 3.13% | Πρόσφατα |
| 8 |  Bitcoin Cash8 |
BCH/USD | $464.92 | 464.92 | 8,438.3855 | $3,923,216.38 | 1.99% | Πρόσφατα |
| 9 | Ethereum9 |
ETH/BTC | $0.022051 | 0.022051 | 1,703.9778 | $3,851,421.45 | 1.94% | Πρόσφατα |
| 10 |  Uniswap10 |
UNI/USD | $6.4059 | 6.4059 | 463,845.38 | $2,971,347.12 | 1.49% | Πρόσφατα |
| 11 |  Stellar11 |
XLM/USD | $0.234 | 0.234 | 10,925,637.9 | $2,556,883.34 | 1.28% | Πρόσφατα |
| 12 |  Toncoin12 |
TONCOIN/USDT | $2.8167 | 2.8167 | 811,314.8 | $2,285,287.19 | 1.15% | Πρόσφατα |
| 13 |  Avalanche13 |
AVAX/USDT | $16.6727 | 16.6727 | 126,549.687 | $2,109,924.97 | 1.06% | Πρόσφατα |
| 14 |  ChainLink14 |
LINK/USD | $11.857 | 11.857 | 168,389.99 | $1,996,600.11 | 1.0% | Πρόσφατα |
| 15 |  Hedera Hashgraph15 |
HBAR/USD | $0.1335 | 0.1335 | 14,765,639 | $1,972,349.76 | 0.99% | Πρόσφατα |
| 16 |  TRON16 |
TRX/USD | $0.2728 | 0.2728 | 6,763,883 | $1,845,572.82 | 0.93% | Πρόσφατα |
| 17 | Hedera Hashgraph17 |
HBAR/BTC | $0.0000013 | 0.0000013 | 10,717,268 | $1,428,092.26 | 0.72% | Πρόσφατα |
| 18 |  Binance Coin18 |
BNB/USD | $629.34 | 629.34 | 2,196.87 | $1,382,596.53 | 0.69% | Πρόσφατα |
| 19 |  Ethereum Name Service19 |
ENS/USDT | $17.4063 | 17.4063 | 76,248.511 | $1,327,204.46 | 0.67% | Πρόσφατα |
| 20 |  Curve20 |
CRV/USD | $0.5314 | 0.5314 | 1,766,191.9 | $938,582.63 | 0.47% | Πρόσφατα |
| 21 |  Filecoin21 |
FIL/USD | $2.1628 | 2.1628 | 433,368.36 | $937,289.09 | 0.47% | Πρόσφατα |
| 22 | Binance Coin22 |
BNB/ETH | $0.2784 | 0.2784 | 1,147.45 | $722,007.06 | 0.36% | Πρόσφατα |
| 23 |  Arweave23 |
AR/USD | $4.7753 | 4.7753 | 140,750.972 | $672,128.12 | 0.34% | Πρόσφατα |
| 24 |  Litecoin24 |
LTC/USD | $81.0083 | 81.0083 | 6,441.406 | $521,807.35 | 0.26% | Πρόσφατα |
| 25 | Solana25 |
SOL/BTC | $0.001299 | 0.001299 | 3,813.97 | $507,826.37 | 0.25% | Πρόσφατα |
| 26 |  NEAR Protocol26 |
NEAR/USD | $1.9203 | 1.9203 | 252,102.5 | $484,113.44 | 0.24% | Πρόσφατα |
| 27 |  Sushi27 |
SUSHI/USD | $0.5423 | 0.5423 | 890,595.4 | $483,052.71 | 0.24% | Πρόσφατα |
| 28 |  PancakeSwap28 |
CAKE/USD | $2.0492 | 2.0492 | 231,041.929 | $473,451.12 | 0.24% | Πρόσφατα |
| 29 |  Shiba Inu29 |
SHIB/USD | $0.0000108 | 0.00001078 | 43,327,234,000 | $467,067.58 | 0.23% | Πρόσφατα |
| 30 |  Gala30 |
GALA/USDT | $0.012604 | 0.012604 | 35,127,011.3 | $442,740.85 | 0.22% | Πρόσφατα |
| 31 |  Maker31 |
MKR/USD | $1,725.95 | 1,725.95 | 252.6731 | $436,102.4 | 0.22% | Πρόσφατα |
| 32 |  Neo32 |
NEO/USD | $5.0891 | 5.0891 | 82,853.45 | $421,656.95 | 0.21% | Πρόσφατα |
| 33 |  Internet Computer(Dfinity)33 |
ICP/USD | $4.639 | 4.639 | 88,436.8776 | $410,258.68 | 0.21% | Πρόσφατα |
| 34 |  THORChain34 |
RUNE/USD | $1.2671 | 1.2671 | 321,810.61 | $407,779.1 | 0.2% | Πρόσφατα |
| 35 |  HitBTC Token35 |
HIT/BTC | $0.00000206 | 0.00000206 | 1,908,658.2 | $403,017.78 | 0.2% | Πρόσφατα |
| 36 |  Cosmos36 |
ATOM/USD | $3.7567 | 3.7567 | 106,163.28 | $398,828.9 | 0.2% | Πρόσφατα |
| 37 |  Mask Network37 |
MASK/USD | $1.1864 | 1.1864 | 331,902.89 | $393,769.59 | 0.2% | Πρόσφατα |
| 38 |  Algorand38 |
ALGO/USD | $0.1581 | 0.1581 | 2,448,981.1 | $387,352.89 | 0.2% | Πρόσφατα |
| 39 | Chiliz39 |
CHZ/USD | $0.032457 | 0.032457 | 11,892,198 | $385,985.07 | 0.19% | Πρόσφατα |
| 40 | Ripple40 |
XRP/ETH | $0.000907 | 0.000907 | 178,313 | $365,477.05 | 0.18% | Πρόσφατα |
| 41 |  The Sandbox41 |
SAND/USD | $0.2335 | 0.2335 | 1,401,658.6 | $327,343.35 | 0.16% | Πρόσφατα |
| 42 | Solana42 |
SOL/ETH | $0.058318 | 0.058318 | 2,410.788 | $317,710.42 | 0.16% | Πρόσφατα |
| 43 |  yearn.finance43 |
YFI/USD | $4,631 | 4,631 | 68.133917 | $315,528.17 | 0.16% | Πρόσφατα |
| 44 |  Zcash44 |
ZEC/USD | $38.4519 | 38.4519 | 7,842.406 | $301,555.41 | 0.15% | Πρόσφατα |
| 45 |  Theta45 |
THETA/USD | $0.607 | 0.607 | 481,527.1 | $292,309.58 | 0.15% | Πρόσφατα |
| 46 |  Mina Protocol46 |
MINA/USD | $0.1561 | 0.1561 | 1,819,994.406 | $284,101.13 | 0.14% | Πρόσφατα |
| 47 | Cardano47 |
ADA/ETH | $0.000241 | 0.000241 | 492,754 | $268,359.52 | 0.13% | Πρόσφατα |
| 48 |  Qtum48 |
QTUM/USD | $1.8183 | 1.8183 | 141,902.97 | $258,031.11 | 0.13% | Πρόσφατα |
| 49 |  MultiversX49 |
EGLD/USD | $12.394 | 12.394 | 20,344.4142 | $252,148.67 | 0.13% | Πρόσφατα |
| 50 |  MIOTA50 |
IOTA/USD | $0.1492 | 0.1492 | 1,683,033.9 | $251,221.42 | 0.13% | Πρόσφατα |
| 51 |  Tezos51 |
XTZ/USD | $0.4971 | 0.4971 | 501,406.3 | $249,292.19 | 0.12% | Πρόσφατα |
| 52 |  dYdX52 |
DYDX/USDT | $0.4448 | 0.4448 | 547,559.471 | $243,554.45 | 0.12% | Πρόσφατα |
| 53 |  1inch Token53 |
1INCH/USD | $0.167 | 0.167 | 1,455,790.1 | $243,234.87 | 0.12% | Πρόσφατα |
| 54 |  Storj54 |
STORJ/USD | $0.2257 | 0.2257 | 998,954.2 | $225,537.89 | 0.11% | Πρόσφατα |
| 55 |  Ankr55 |
ANKR/USD | $0.013337 | 0.013337 | 16,776,680 | $223,750.58 | 0.11% | Πρόσφατα |
| 56 |  Harmony56 |
ONE/USD | $0.008547 | 0.008547 | 25,631,710 | $219,074.23 | 0.11% | Πρόσφατα |
| 57 |  Vechain57 |
VET/USDT | $0.019646 | 0.019646 | 10,944,320 | $215,012.11 | 0.11% | Πρόσφατα |
| 58 |  My Neighbor Alice58 |
ALICE/USD | $0.338 | 0.338 | 532,974.848 | $180,145.5 | 0.09% | Πρόσφατα |
| 59 |  Bitcoin SV59 |
BSV/USD | $30.0397 | 30.0397 | 5,974.604 | $179,475.31 | 0.09% | Πρόσφατα |
| 60 |  ARPA60 |
ARPA/USD | $0.017615 | 0.017615 | 10,072,480 | $177,426.74 | 0.09% | Πρόσφατα |
| 61 |  Coin9861 |
C98/USDT | $0.03802 | 0.03802 | 4,218,058.76 | $160,370.59 | 0.08% | Πρόσφατα |
| 62 |  Compound62 |
COMP/USD | $45.451 | 45.451 | 3,274.579 | $148,832.89 | 0.07% | Πρόσφατα |
| 63 |  Monero63 |
XMR/BTC | $0.003039 | 0.003039 | 461.749 | $143,835.3 | 0.07% | Πρόσφατα |
| 64 |  Yield Guild Games64 |
YGG/USDT | $0.1365 | 0.1365 | 1,052,820.62 | $143,773.18 | 0.07% | Πρόσφατα |
| 65 |  Kyber Network65 |
KNC/USD | $0.2856 | 0.2856 | 498,505.9 | $142,387.74 | 0.07% | Πρόσφατα |
| 66 |  Dash66 |
DASH/USD | $18.4272 | 18.4272 | 7,662.829 | $141,204.48 | 0.07% | Πρόσφατα |
| 67 | Algorand67 |
ALGO/BTC | $0.00000154 | 0.00000154 | 865,441.1 | $136,611.44 | 0.07% | Πρόσφατα |
| 68 |  Decentraland68 |
MANA/USD | $0.2348 | 0.2348 | 561,674 | $131,910.82 | 0.07% | Πρόσφατα |
| 69 | Monero69 |
XMR/USD | $312.44 | 312.44 | 413.097 | $129,068.85 | 0.06% | Πρόσφατα |
| 70 | TRON70 |
TRX/ETH | $0.00012 | 0.00012 | 426,008 | $115,523.09 | 0.06% | Πρόσφατα |
| 71 |  DODO Token71 |
DODO/USD | $0.03447 | 0.03447 | 3,233,282.1 | $111,451.23 | 0.05% | Πρόσφατα |
| 72 |  Worldcoin72 |
WLD/USDT | $0.8175 | 0.8175 | 124,104.03 | $101,455.04 | 0.05% | Πρόσφατα |
| 73 |  Axie Infinity73 |
AXS/USD | $2.0697 | 2.0697 | 46,953.18 | $97,179.47 | 0.05% | Πρόσφατα |
| 74 | Ripple74 |
XRP/BTC | $0.0000201 | 0.00002012 | 46,362.1 | $95,613.65 | 0.05% | Πρόσφατα |
| 75 |  BakerySwap75 |
BAKE/USD | $0.09016 | 0.09016 | 1,043,566.06 | $94,087.92 | 0.05% | Πρόσφατα |
| 76 | Stellar76 |
XLM/ETH | $0.000103 | 0.000103 | 398,696.6 | $92,800.34 | 0.05% | Πρόσφατα |
| 77 |  Origin Token77 |
OGN/USD | $0.045726 | 0.045726 | 1,966,845.6 | $89,935.98 | 0.05% | Πρόσφατα |
| 78 | Avalanche78 |
AVAX/BTC | $0.000162 | 0.000162 | 4,774.948 | $79,288.92 | 0.04% | Πρόσφατα |
| 79 | Uniswap79 |
UNI/BTC | $0.0000624 | 0.00006241 | 11,616.41 | $74,311.31 | 0.04% | Πρόσφατα |
| 80 |  HALO Network80 |
HO/TUSD | $0.000771 | 0.000771 | 91,420,600 | $70,245.63 | 0.04% | Πρόσφατα |
| 81 | Litecoin81 |
LTC/BTC | $0.00079 | 0.00079 | 827.196 | $66,982.96 | 0.03% | Πρόσφατα |
| 82 | Ethereum82 |
ETH/DAI | $2,260.44 | 2,260.44 | 24.8701 | $56,206.18 | 0.03% | Πρόσφατα |
| 83 | Bitcoin83 |
BTC/DAI | $102,515.35 | 102,515.35 | 0.54246 | $55,599.35 | 0.03% | Πρόσφατα |
| 84 |  Theta Fuel84 |
TFUEL/USD | $0.030828 | 0.030828 | 1,793,342.7 | $55,285.17 | 0.03% | Πρόσφατα |
| 85 | Litecoin85 |
LTC/ETH | $0.035701 | 0.035701 | 684.002 | $55,183.29 | 0.03% | Πρόσφατα |
| 86 |  Reserve Rights86 |
RSR/USD | $0.005664 | 0.005664 | 9,422,700 | $53,370.17 | 0.03% | Πρόσφατα |
| 87 |  Wrapped Bitcoin87 |
WBTC/ETH | $45.3365 | 45.3365 | 0.51265 | $52,521.7 | 0.03% | Πρόσφατα |
| 88 |  Tether Gold88 |
XAUT/USDT | $3,386 | 3,386 | 15.00031 | $50,791.05 | 0.03% | Πρόσφατα |
| 89 |  WINkLink89 |
WIN/USD | $0.0000472 | 0.00004716 | 962,773,200 | $45,404.38 | 0.02% | Πρόσφατα |
| 90 | Ethereum90 |
ETH/TUSD | $2,267.26 | 2,267.26 | 19.5004 | $44,062.25 | 0.02% | Πρόσφατα |
| 91 | Bitcoin Cash91 |
BCH/BTC | $0.004532 | 0.004532 | 93.1124 | $43,254 | 0.02% | Πρόσφατα |
| 92 | Binance Coin92 |
BNB/BTC | $0.006144 | 0.006144 | 65.8 | $41,438.68 | 0.02% | Πρόσφατα |
| 93 |  Polkadot NEW93 |
DOT/ETH | $0.001447 | 0.001447 | 12,525.95 | $40,958.97 | 0.02% | Πρόσφατα |
| 94 |  WAX Token94 |
WAXP/USD | $0.018913 | 0.018913 | 1,907,620 | $36,078.82 | 0.02% | Πρόσφατα |
| 95 | Bitcoin Cash95 |
BCH/ETH | $0.2062 | 0.2062 | 74.0643 | $34,521.83 | 0.02% | Πρόσφατα |
| 96 | Bitcoin96 |
BTC/TUSD | $102,771.59 | 102,771.59 | 0.31728 | $32,496.51 | 0.02% | Πρόσφατα |
| 97 |  DigiByte97 |
DGB/USD | $0.007359 | 0.007359 | 4,226,790 | $31,104.95 | 0.02% | Πρόσφατα |
| 98 | Ripple98 |
XRP/DAI | $2.0056 | 2.0056 | 14,192.2 | $28,458.54 | 0.01% | Πρόσφατα |
| 99 | Maker99 |
MKR/BTC | $0.01685 | 0.01685 | 16.3634 | $28,261.96 | 0.01% | Πρόσφατα |
| 100 | Cardano100 |
ADA/BTC | $0.00000531 | 0.00000531 | 49,238 | $26,799.32 | 0.01% | Πρόσφατα |