Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23230
Ανταλλακτήρια: 112
Market Cap: $$3.01T
24ωρος Όγκος: $89.84B
Κυριαρχία: BTC: 65.1% ETH: 7.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$148,316,303
1,502.71 BTC 4.26%
Υπόλοιπο στην αλυσίδα
$25,548,964.22
258.86 BTC
Επισκέψεις (Similarweb)
114,397
Alexa Rang
#--
Ακόλουθοι Twitter
271,309
Cybersecurity
4.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HitBTC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $98,774 | 98,774 | 677.21751 | $66,891,482.33 | 41.81% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USD | $1,845.08 | 1,845.08 | 12,077.8632 | $22,284,732.53 | 13.93% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USD | $150.29 | 150.29 | 56,362.849 | $8,471,330.57 | 5.29% | Πρόσφατα |
| 4 |  Cardano4 |
ADA/USD | $0.6897 | 0.6897 | 12,076,525 | $8,330,048.8 | 5.22% | Πρόσφατα |
| 5 |  Aave5 |
AAVE/USD | $176.75 | 176.75 | 40,451.24 | $7,150,120.73 | 4.46% | Πρόσφατα |
| 6 |  Chiliz6 |
CHZ/BTC | $0.000000408 | 0.0000004083 | 174,584,424 | $7,040,889.29 | 4.4% | Πρόσφατα |
| 7 |  TRON7 |
TRX/USD | $0.2489 | 0.2489 | 16,858,830 | $4,196,247.08 | 2.62% | Πρόσφατα |
| 8 |  Ripple8 |
XRP/USDT | $2.1633 | 2.1633 | 1,475,242.7 | $3,191,435.31 | 1.99% | Πρόσφατα |
| 9 |  Bitcoin Cash9 |
BCH/USD | $403.1 | 403.1 | 6,833.5229 | $2,754,613.58 | 1.72% | Πρόσφατα |
| 10 |  Hedera Hashgraph10 |
HBAR/USD | $0.1791 | 0.1791 | 9,997,680 | $1,791,374.3 | 1.12% | Πρόσφατα |
| 11 |  Toncoin11 |
TONCOIN/USDT | $3.0388 | 3.0388 | 538,148.21 | $1,635,330.16 | 1.02% | Πρόσφατα |
| 12 |  EOS12 |
EOS/USD | $0.8243 | 0.8243 | 1,718,893.99 | $1,416,918.69 | 0.89% | Πρόσφατα |
| 13 |  Litecoin13 |
LTC/USD | $91.5245 | 91.5245 | 15,278.329 | $1,398,341.42 | 0.87% | Πρόσφατα |
| 14 |  NEAR Protocol14 |
NEAR/USD | $2.3572 | 2.3572 | 486,376.2 | $1,146,524.89 | 0.72% | Πρόσφατα |
| 15 | Ethereum15 |
ETH/BTC | $0.018694 | 0.018694 | 596.2221 | $1,100,912.87 | 0.69% | Πρόσφατα |
| 16 |  Ethereum Name Service16 |
ENS/USDT | $18.3864 | 18.3864 | 56,717.697 | $1,042,834.26 | 0.65% | Πρόσφατα |
| 17 |  Avalanche17 |
AVAX/USDT | $19.9936 | 19.9936 | 43,836 | $876,439.45 | 0.55% | Πρόσφατα |
| 18 |  Curve18 |
CRV/USD | $0.7004 | 0.7004 | 1,197,456.8 | $838,770.59 | 0.52% | Πρόσφατα |
| 19 |  ChainLink19 |
LINK/USD | $14.2436 | 14.2436 | 54,498.24 | $776,254.95 | 0.49% | Πρόσφατα |
| 20 |  Stellar20 |
XLM/USD | $0.2645 | 0.2645 | 2,869,571.5 | $759,259.92 | 0.47% | Πρόσφατα |
| 21 |  Uniswap21 |
UNI/USD | $4.9952 | 4.9952 | 151,203.13 | $755,300.46 | 0.47% | Πρόσφατα |
| 22 |  Binance Coin22 |
BNB/USD | $606.44 | 606.44 | 1,149.2 | $696,929.13 | 0.44% | Πρόσφατα |
| 23 |  Gala23 |
GALA/USDT | $0.015651 | 0.015651 | 38,424,904.6 | $601,388.18 | 0.37% | Πρόσφατα |
| 24 |  Filecoin24 |
FIL/USD | $2.6649 | 2.6649 | 220,624.602 | $587,942.5 | 0.37% | Πρόσφατα |
| 25 | Chiliz25 |
CHZ/USD | $0.040326 | 0.040326 | 14,355,938 | $578,917.56 | 0.36% | Πρόσφατα |
| 26 |  Bitcoin SV26 |
BSV/USD | $38.1781 | 38.1781 | 14,320.863 | $546,743.34 | 0.34% | Πρόσφατα |
| 27 |  HitBTC Token27 |
HIT/ETH | $0.000106 | 0.000106 | 2,594,016.6 | $507,336.3 | 0.32% | Πρόσφατα |
| 28 |  Neo28 |
NEO/USD | $5.7772 | 5.7772 | 84,579.21 | $488,634.4 | 0.31% | Πρόσφατα |
| 29 |  Cosmos29 |
ATOM/USD | $4.2283 | 4.2283 | 111,149.22 | $469,982.25 | 0.29% | Πρόσφατα |
| 30 |  MIOTA30 |
IOTA/USD | $0.2105 | 0.2105 | 2,137,234.6 | $449,907.12 | 0.28% | Πρόσφατα |
| 31 |  Theta31 |
THETA/USD | $0.7558 | 0.7558 | 586,554.9 | $443,350.45 | 0.28% | Πρόσφατα |
| 32 |  Arweave32 |
AR/USD | $7.0237 | 7.0237 | 61,791.894 | $434,007.73 | 0.27% | Πρόσφατα |
| 33 |  PancakeSwap33 |
CAKE/USD | $2.0787 | 2.0787 | 200,694.142 | $417,182.91 | 0.26% | Πρόσφατα |
| 34 | Solana34 |
SOL/BTC | $0.001518 | 0.001518 | 2,724.772 | $408,549.4 | 0.26% | Πρόσφατα |
| 35 |  THORChain35 |
RUNE/USD | $1.2845 | 1.2845 | 308,651.58 | $396,484.56 | 0.25% | Πρόσφατα |
| 36 | HitBTC Token36 |
HIT/BTC | $0.00000197 | 0.00000197 | 1,905,963.9 | $370,871.57 | 0.23% | Πρόσφατα |
| 37 |  Maker37 |
MKR/USD | $1,554.55 | 1,554.55 | 237.9583 | $369,918.55 | 0.23% | Πρόσφατα |
| 38 |  Harmony38 |
ONE/USD | $0.012361 | 0.012361 | 28,279,130 | $349,558.33 | 0.22% | Πρόσφατα |
| 39 |  Internet Computer(Dfinity)39 |
ICP/USD | $4.729 | 4.729 | 71,777.987 | $339,438.1 | 0.21% | Πρόσφατα |
| 40 |  Sushi40 |
SUSHI/USD | $0.6186 | 0.6186 | 547,365.5 | $338,617.81 | 0.21% | Πρόσφατα |
| 41 |  The Sandbox41 |
SAND/USD | $0.281 | 0.281 | 1,115,269.6 | $313,478.86 | 0.2% | Πρόσφατα |
| 42 |  Vechain42 |
VET/USDT | $0.0254 | 0.0254 | 12,287,450 | $312,101.23 | 0.2% | Πρόσφατα |
| 43 |  Shiba Inu43 |
SHIB/USD | $0.000013 | 0.00001299 | 22,940,540,000 | $297,997.61 | 0.19% | Πρόσφατα |
| 44 |  Mina Protocol44 |
MINA/USD | $0.2279 | 0.2279 | 1,256,398.682 | $286,333.26 | 0.18% | Πρόσφατα |
| 45 |  Algorand45 |
ALGO/USD | $0.204 | 0.204 | 1,354,022.5 | $276,250.38 | 0.17% | Πρόσφατα |
| 46 |  MultiversX46 |
EGLD/USD | $15.696 | 15.696 | 17,165.1057 | $269,423.5 | 0.17% | Πρόσφατα |
| 47 |  Compound47 |
COMP/USD | $40.102 | 40.102 | 6,696.9918 | $268,562.77 | 0.17% | Πρόσφατα |
| 48 | Vechain48 |
VET/BTC | $0.000000258 | 0.0000002576 | 9,367,850 | $238,357.28 | 0.15% | Πρόσφατα |
| 49 |  yearn.finance49 |
YFI/USD | $5,280.3 | 5,280.3 | 44.815133 | $236,637.35 | 0.15% | Πρόσφατα |
| 50 |  Tezos50 |
XTZ/USD | $0.5518 | 0.5518 | 420,479.9 | $232,038.05 | 0.15% | Πρόσφατα |
| 51 |  1inch Token51 |
1INCH/USD | $0.1932 | 0.1932 | 1,179,050.2 | $227,833.77 | 0.14% | Πρόσφατα |
| 52 |  Storj52 |
STORJ/USD | $0.2844 | 0.2844 | 709,727.2 | $201,878.35 | 0.13% | Πρόσφατα |
| 53 |  Ankr53 |
ANKR/USD | $0.018133 | 0.018133 | 11,025,203 | $199,920.01 | 0.12% | Πρόσφατα |
| 54 |  My Neighbor Alice54 |
ALICE/USD | $0.4157 | 0.4157 | 459,234.612 | $190,903.83 | 0.12% | Πρόσφατα |
| 55 |  ARPA55 |
ARPA/USD | $0.023979 | 0.023979 | 7,836,650 | $187,915.03 | 0.12% | Πρόσφατα |
| 56 | Cardano56 |
ADA/ETH | $0.000374 | 0.000374 | 270,114 | $186,395.75 | 0.12% | Πρόσφατα |
| 57 | Litecoin57 |
LTC/BTC | $0.000927 | 0.000927 | 1,977.701 | $181,085.22 | 0.11% | Πρόσφατα |
| 58 |  Mask Network58 |
MASK/USD | $1.1172 | 1.1172 | 159,623.4 | $178,339.24 | 0.11% | Πρόσφατα |
| 59 |  dYdX59 |
DYDX/USDT | $0.5778 | 0.5778 | 305,548.056 | $176,545.67 | 0.11% | Πρόσφατα |
| 60 |  Axie Infinity60 |
AXS/USD | $2.439 | 2.439 | 70,967.34 | $173,090.05 | 0.11% | Πρόσφατα |
| 61 |  Zilliqa61 |
ZIL/USD | $0.012226 | 0.012226 | 14,064,706 | $171,955.1 | 0.11% | Πρόσφατα |
| 62 |  Monero62 |
XMR/USD | $283.8 | 283.8 | 598.224 | $169,778.96 | 0.11% | Πρόσφατα |
| 63 |  Decentraland63 |
MANA/USD | $0.3084 | 0.3084 | 507,373 | $156,506.31 | 0.1% | Πρόσφατα |
| 64 |  Wrapped Bitcoin64 |
WBTC/ETH | $53.5196 | 53.5196 | 1.24142 | $122,588.27 | 0.08% | Πρόσφατα |
| 65 |  Coin9865 |
C98/USDT | $0.05626 | 0.05626 | 2,126,504.5 | $119,637.14 | 0.07% | Πρόσφατα |
| 66 | Binance Coin66 |
BNB/ETH | $0.3287 | 0.3287 | 180.28 | $109,369.28 | 0.07% | Πρόσφατα |
| 67 |  BakerySwap67 |
BAKE/USD | $0.1197 | 0.1197 | 844,027.12 | $101,080.69 | 0.06% | Πρόσφατα |
| 68 |  HALO Network68 |
HO/TUSD | $0.000964 | 0.000964 | 99,891,300 | $96,073.73 | 0.06% | Πρόσφατα |
| 69 |  Dash69 |
DASH/USD | $21.8427 | 21.8427 | 3,866.588 | $84,456.72 | 0.05% | Πρόσφατα |
| 70 |  Yield Guild Games70 |
YGG/USDT | $0.1863 | 0.1863 | 407,692.26 | $75,985.68 | 0.05% | Πρόσφατα |
| 71 |  Origin Token71 |
OGN/USD | $0.056715 | 0.056715 | 1,307,761.6 | $74,169.7 | 0.05% | Πρόσφατα |
| 72 |  DODO Token72 |
DODO/USD | $0.04619 | 0.04619 | 1,580,207.58 | $72,989.79 | 0.05% | Πρόσφατα |
| 73 | Bitcoin Cash73 |
BCH/BTC | $0.004076 | 0.004076 | 165.8355 | $66,765.84 | 0.04% | Πρόσφατα |
| 74 |  Kyber Network74 |
KNC/USD | $0.3461 | 0.3461 | 184,235.2 | $63,774.12 | 0.04% | Πρόσφατα |
| 75 | Avalanche75 |
AVAX/BTC | $0.000202 | 0.000202 | 3,101.091 | $61,874.05 | 0.04% | Πρόσφατα |
| 76 | Algorand76 |
ALGO/BTC | $0.00000206 | 0.00000206 | 267,082.1 | $54,344.38 | 0.03% | Πρόσφατα |
| 77 | EOS77 |
EOS/BTC | $0.00000831 | 0.00000831 | 66,061.75 | $54,224.27 | 0.03% | Πρόσφατα |
| 78 |  Theta Fuel78 |
TFUEL/USD | $0.035904 | 0.035904 | 1,481,959 | $53,208.26 | 0.03% | Πρόσφατα |
| 79 |  WINkLink79 |
WIN/USD | $0.0000512 | 0.0000512 | 1,034,526,300 | $52,967.75 | 0.03% | Πρόσφατα |
| 80 |  DigiByte80 |
DGB/USD | $0.008942 | 0.008942 | 5,884,227 | $52,616.76 | 0.03% | Πρόσφατα |
| 81 | TRON81 |
TRX/BTC | $0.00000252 | 0.00000252 | 201,361 | $50,120.86 | 0.03% | Πρόσφατα |
| 82 | Maker82 |
MKR/BTC | $0.0157 | 0.0157 | 28.6122 | $44,370.42 | 0.03% | Πρόσφατα |
| 83 |  Polkadot NEW83 |
DOT/ETH | $0.002216 | 0.002216 | 10,689.23 | $43,705.24 | 0.03% | Πρόσφατα |
| 84 | Binance Coin84 |
BNB/BTC | $0.00614 | 0.00614 | 65.16 | $39,517.74 | 0.02% | Πρόσφατα |
| 85 |  WAX Token85 |
WAXP/USD | $0.023041 | 0.023041 | 1,661,991 | $38,293.93 | 0.02% | Πρόσφατα |
| 86 | ChainLink86 |
LINK/ETH | $0.007726 | 0.007726 | 2,292.59 | $32,681.23 | 0.02% | Πρόσφατα |
| 87 | Wrapped Bitcoin87 |
WBTC/BTC | $1.0001 | 1.0001 | 0.288526 | $28,502.57 | 0.02% | Πρόσφατα |
| 88 |  Komodo88 |
KMD/USD | $0.1431 | 0.1431 | 158,676.5 | $22,708.99 | 0.01% | Πρόσφατα |
| 89 | Bitcoin89 |
BTC/TUSD | $98,881.58 | 98,881.58 | 0.20835 | $20,554.59 | 0.01% | Πρόσφατα |
| 90 | Ethereum90 |
ETH/TUSD | $1,844.83 | 1,844.83 | 10.8453 | $19,961.74 | 0.01% | Πρόσφατα |
| 91 | Sushi91 |
SUSHI/BTC | $0.00000628 | 0.00000628 | 30,407.7 | $18,861.92 | 0.01% | Πρόσφατα |
| 92 | MIOTA92 |
IOTA/BTC | $0.00000213 | 0.00000213 | 88,420.4 | $18,602.65 | 0.01% | Πρόσφατα |
| 93 |  Synthetix93 |
SNX/USD | $0.662 | 0.662 | 22,730.9 | $15,048.99 | 0.01% | Πρόσφατα |
| 94 |  Vertex94 |
VRTX/USDT | $0.04354 | 0.04354 | 310,915.6 | $13,537.27 | 0.01% | Πρόσφατα |
| 95 | NEAR Protocol95 |
NEAR/BTC | $0.0000239 | 0.00002391 | 5,712.8 | $13,491.84 | 0.01% | Πρόσφατα |
| 96 | Hedera Hashgraph96 |
HBAR/BTC | $0.00000181 | 0.00000181 | 69,244 | $12,379.51 | 0.01% | Πρόσφατα |
| 97 | MultiversX97 |
EGLD/BTC | $0.000159 | 0.000159 | 781.3425 | $12,271.04 | 0.01% | Πρόσφατα |
| 98 | Stellar98 |
XLM/BTC | $0.00000268 | 0.00000268 | 36,433.3 | $9,644.42 | 0.01% | Πρόσφατα |
| 99 | Wrapped Bitcoin99 |
WBTC/USD | $98,790.3 | 98,790.3 | 0.09473 | $9,358.41 | 0.01% | Πρόσφατα |
| 100 | Uniswap100 |
UNI/BTC | $0.0000506 | 0.00005059 | 1,767.15 | $8,830.41 | 0.01% | Πρόσφατα |