Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23240
Ανταλλακτήρια: 113
Market Cap: $$3.30T
24ωρος Όγκος: $132.86B
Κυριαρχία: BTC: 62.9% ETH: 9.1%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$227,427,427
2,175.98 BTC 12.8%
Υπόλοιπο στην αλυσίδα
$28,940,963.06
276.9 BTC
Επισκέψεις (Similarweb)
114,397
Alexa Rang
#--
Ακόλουθοι Twitter
271,309
Cybersecurity
4.08Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! HitBTC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin101 |
BTC/TUSD | $104,747.02 | 104,747.02 | 0.17546 | $18,336.64 | 0.01% | πριν 5 λεπτό |
| 102 |  DigiByte102 |
DGB/BTC | $0.000000107 | 0.0000001072 | 1,598,064 | $17,910.94 | 0.01% | πριν 5 λεπτό |
| 103 |  0x103 |
ZRX/USD | $0.3017 | 0.3017 | 56,985.7 | $17,197.89 | 0.01% | πριν 5 λεπτό |
| 104 |  Komodo104 |
KMD/USD | $0.1639 | 0.1639 | 103,520.3 | $16,974.84 | 0.01% | πριν 5 λεπτό |
| 105 |  MANTRA105 |
OM/USD | $0.4413 | 0.4413 | 27,436.5 | $12,110.03 | 0.01% | πριν 5 λεπτό |
| 106 |  EOS106 |
EOS/BTC | $0.00000856 | 0.00000856 | 12,942.46 | $11,582.97 | 0.0% | πριν 5 λεπτό |
| 107 |  Zcash107 |
ZEC/USD | $42.417 | 42.417 | 240.423 | $10,198.02 | 0.0% | πριν 5 λεπτό |
| 108 |  Tezos108 |
XTZ/BTC | $0.00000639 | 0.00000639 | 13,505.8 | $9,022.99 | 0.0% | πριν 5 λεπτό |
| 109 |  Gas109 |
GAS/BTC | $0.0000354 | 0.00003536 | 2,398.69 | $8,867.8 | 0.0% | πριν 5 λεπτό |
| 110 |  Stellar110 |
XLM/BTC | $0.00000293 | 0.00000293 | 26,155.4 | $8,012.32 | 0.0% | πριν 5 λεπτό |
| 111 |  PancakeSwap111 |
CAKE/BTC | $0.0000234 | 0.00002341 | 3,270.306 | $8,004.22 | 0.0% | πριν 5 λεπτό |
| 112 |  Wrapped Bitcoin112 |
WBTC/BTC | $0.9992 | 0.9992 | 0.068253 | $7,130.73 | 0.0% | πριν 5 λεπτό |
| 113 |  Bitcoin SV113 |
BSV/BTC | $0.000404 | 0.000404 | 167.686 | $7,082.84 | 0.0% | πριν 5 λεπτό |
| 114 |  TRON114 |
TRX/ETH | $0.000104 | 0.000104 | 26,327 | $6,854.49 | 0.0% | πριν 5 λεπτό |
| 115 | Stellar115 |
XLM/ETH | $0.000122 | 0.000122 | 20,256.7 | $6,186.84 | 0.0% | πριν 5 λεπτό |
| 116 |  Notcoin116 |
NOT/USDT | $0.002887 | 0.002887 | 1,783,690 | $5,149.51 | 0.0% | πριν 5 λεπτό |
| 117 |  Loopring117 |
LRC/BTC | $0.00000116 | 0.00000116 | 33,895 | $4,110.77 | 0.0% | πριν 5 λεπτό |
| 118 |  Mettalex118 |
MTLX/USD | $1.871 | 1.871 | 2,042.69 | $3,821.87 | 0.0% | πριν 5 λεπτό |
| 119 |  Ethereum Classic119 |
ETC/USD | $7.8499 | 7.8499 | 484.09 | $3,800.1 | 0.0% | πριν 5 λεπτό |
| 120 |  Litecoin120 |
LTC/ETH | $0.040518 | 0.040518 | 37.304 | $3,783.94 | 0.0% | πριν 5 λεπτό |
| 121 |  Shiba Inu121 |
SHIB/BTC | $0.00000000015 | 0.00000000015 | 235,384,000 | $3,691.45 | 0.0% | πριν 5 λεπτό |
| 122 |  Vow122 |
VOW/USDT | $0.066913 | 0.066913 | 54,434.1 | $3,642.35 | 0.0% | πριν 5 λεπτό |
| 123 |  Spell Token123 |
SPELL/USDT | $0.000656 | 0.000656 | 4,373,021 | $2,868.7 | 0.0% | πριν 5 λεπτό |
| 124 |  Kin124 |
KIN/USD | $0.00000213 | 0.00000213 | 1,346,080,100 | $2,867.15 | 0.0% | πριν 5 λεπτό |
| 125 |  Monero125 |
XMR/BTC | $0.00316 | 0.00316 | 7.309 | $2,414.76 | 0.0% | πριν 5 λεπτό |
| 126 |  iExec RLC126 |
RLC/BTC | $0.0000132 | 0.00001317 | 1,376.3 | $1,895.08 | 0.0% | πριν 5 λεπτό |
| 127 |  Bitcoin Gold127 |
BTG/USD | $0.7478 | 0.7478 | 2,331.352 | $1,743.41 | 0.0% | πριν 5 λεπτό |
| 128 | MANTRA128 |
OM/BTC | $0.00000441 | 0.00000441 | 3,731.5 | $1,720.49 | 0.0% | πριν 5 λεπτό |
| 129 |  THORChain129 |
RUNE/BTC | $0.0000165 | 0.00001649 | 818.14 | $1,410.51 | 0.0% | πριν 5 λεπτό |
| 130 |  Verge130 |
XVG/USD | $0.0065 | 0.0065 | 210,080 | $1,365.52 | 0.0% | πριν 5 λεπτό |
| 131 |  Ripple131 |
XRP/ETH | $0.000949 | 0.000949 | 460.8 | $1,094.76 | 0.0% | πριν 5 λεπτό |
| 132 |  Theta132 |
THETA/BTC | $0.00000952 | 0.00000952 | 1,017.4 | $1,012.65 | 0.0% | πριν 5 λεπτό |
| 133 |  Cronos133 |
CRO/USDT | $0.099303 | 0.099303 | 10,063.2 | $999.31 | 0.0% | πριν 5 λεπτό |
| 134 | Bitcoin Gold134 |
BTG/BTC | $0.0000071 | 0.0000071 | 1,324.233 | $983 | 0.0% | πριν 5 λεπτό |
| 135 | Gas135 |
GAS/USD | $3.9341 | 3.9341 | 203.95 | $802.37 | 0.0% | πριν 5 λεπτό |
| 136 |  Roobee Platform136 |
ROOBEE/BTC | $0.00000000264 | 0.00000000264 | 2,394,050 | $660.79 | 0.0% | πριν 5 λεπτό |
| 137 |  Decentraland137 |
MANA/BTC | $0.00000352 | 0.00000352 | 1,671 | $614.96 | 0.0% | πριν 5 λεπτό |
| 138 |  Bytecoin138 |
BCN/USD | $0.0000205 | 0.00002047 | 28,689,900 | $587.28 | 0.0% | πριν 5 λεπτό |
| 139 | Ripple139 |
XRP/BTC | $0.0000226 | 0.00002263 | 222.1 | $525.49 | 0.0% | πριν 5 λεπτό |
| 140 |  MIMO Parallel Governance Token140 |
MIMO/USDT | $0.002718 | 0.002718 | 162,691 | $442.19 | 0.0% | πριν 5 λεπτό |
| 141 | 0x141 |
ZRX/BTC | $0.00000288 | 0.00000288 | 1,340.9 | $403.76 | 0.0% | πριν 5 λεπτό |
| 142 |  Storj142 |
STORJ/BTC | $0.00000318 | 0.00000318 | 1,123.9 | $373.67 | 0.0% | πριν 5 λεπτό |
| 143 |  NEM143 |
XEM/USD | $0.019289 | 0.019289 | 18,035 | $347.88 | 0.0% | πριν 5 λεπτό |
| 144 |  ChainLink144 |
LINK/BTC | $0.000165 | 0.000165 | 18.36 | $316.73 | 0.0% | πριν 5 λεπτό |
| 145 |  SwftCoin145 |
SWFTC/USD | $0.016767 | 0.016767 | 18,600 | $311.87 | 0.0% | πριν 5 λεπτό |
| 146 |  Cardano146 |
ADA/BTC | $0.00000759 | 0.00000759 | 355 | $281.71 | 0.0% | πριν 5 λεπτό |
| 147 | iExec RLC147 |
RLC/USDT | $1.3317 | 1.3317 | 160.5 | $213.75 | 0.0% | πριν 5 λεπτό |
| 148 |  148 |
BTT/USDT | $0.000000783 | 0.000000783 | 271,734,000 | $212.77 | 0.0% | πριν 5 λεπτό |
| 149 |  VIBLO149 |
VIBLO/USDT | $0.000258 | 0.000258 | 794,476 | $204.97 | 0.0% | πριν 5 λεπτό |
| 150 |  Bankera V2150 |
BNK/BTC | $0.00000106 | 0.00000106 | 1,802.1 | $199.72 | 0.0% | πριν 5 λεπτό |
| 151 | Bankera V2151 |
BNK/USDT | $0.1103 | 0.1103 | 1,728 | $190.68 | 0.0% | πριν 5 λεπτό |
| 152 |  Arbitrum152 |
ARB/USDT | $0.4661 | 0.4661 | 386.15 | $179.98 | 0.0% | πριν 5 λεπτό |
| 153 |  XYO Network153 |
XYO/USDT | $0.014152 | 0.014152 | 10,864 | $153.75 | 0.0% | πριν 5 λεπτό |
| 154 |  USDD154 |
USDD/USDT | $222 | 222 | 0.62 | $137.64 | 0.0% | πριν 5 λεπτό |
| 155 | Bankera V2155 |
BNK/ETH | $0.0000439 | 0.0000439 | 1,162.5 | $127.76 | 0.0% | πριν 5 λεπτό |
| 156 |  Proton156 |
XPR/USDT | $0.003929 | 0.003929 | 31,770 | $124.82 | 0.0% | πριν 5 λεπτό |
| 157 |  Terra Classic157 |
LUNC/USDT | $0.000061 | 0.000061 | 2,043,081.4 | $124.63 | 0.0% | πριν 5 λεπτό |
| 158 |  Ardor158 |
ARDR/USD | $0.07202 | 0.07202 | 1,680 | $120.99 | 0.0% | πριν 5 λεπτό |
| 159 |  Kaspa159 |
KAS/USDT | $0.1066 | 0.1066 | 1,132.8 | $120.84 | 0.0% | πριν 5 λεπτό |
| 160 |  Standard160 |
STND/USDT | $0.002701 | 0.002701 | 41,332 | $111.64 | 0.0% | πριν 5 λεπτό |
| 161 |  Fetch.AI161 |
FET/USDT | $0.8634 | 0.8634 | 120.7 | $104.22 | 0.0% | πριν 5 λεπτό |
| 162 |  Pepe162 |
PEPE/USDT | $0.0000133 | 0.00001334 | 6,980,000 | $93.1132 | 0.0% | πριν 5 λεπτό |
| 163 |  Solana163 |
SOL/ETH | $0.0698 | 0.0698 | 0.493 | $86.1476 | 0.0% | πριν 5 λεπτό |
| 164 |  Melania164 |
MELANIA/USDT | $0.373 | 0.373 | 223.11 | $83.22 | 0.0% | πριν 5 λεπτό |
| 165 |  Verasity165 |
VRA/USDT | $0.00204 | 0.00204 | 37,722 | $76.9529 | 0.0% | πριν 5 λεπτό |
| 166 |  Waves166 |
WAVES/USD | $1.2857 | 1.2857 | 58.03 | $74.6103 | 0.0% | πριν 5 λεπτό |
| 167 | Waves167 |
WAVES/BTC | $0.0000123 | 0.00001226 | 50 | $64.0899 | 0.0% | πριν 5 λεπτό |
| 168 |  Horizen168 |
ZEN/USD | $10.4679 | 10.4679 | 6.02 | $63.0172 | 0.0% | πριν 5 λεπτό |
| 169 |  Pastel169 |
PSL/USD | $0.00023 | 0.00023 | 219,730 | $50.5379 | 0.0% | πριν 5 λεπτό |
| 170 |  Bitcoin Cash170 |
BCH/ETH | $0.1663 | 0.1663 | 0.1092 | $45.4682 | 0.0% | πριν 5 λεπτό |
| 171 |  EthereumPoW171 |
ETHW/USDT | $1.932 | 1.932 | 23.347 | $45.1064 | 0.0% | πριν 5 λεπτό |
| 172 |  Quant172 |
QNT/USDT | $100.84 | 100.84 | 0.43 | $43.3651 | 0.0% | πριν 5 λεπτό |
| 173 |  Terra173 |
LUNA/USDT | $0.2219 | 0.2219 | 192.74 | $42.7767 | 0.0% | πριν 5 λεπτό |
| 174 |  Mina Protocol174 |
MINA/BTC | $0.0000027 | 0.0000027 | 144.588 | $40.8155 | 0.0% | πριν 5 λεπτό |
| 175 |  OccamFi175 |
OCC/BTC | $0.00000005 | 0.00000005 | 6,874.278 | $35.9357 | 0.0% | πριν 5 λεπτό |
| 176 | Bytecoin176 |
BCN/BTC | $0.0000000002 | 0.0000000002 | 1,310,000 | $27.3924 | 0.0% | πριν 5 λεπτό |
| 177 |  Qtum177 |
QTUM/BTC | $0.0000244 | 0.00002437 | 10.29 | $26.218 | 0.0% | πριν 5 λεπτό |
| 178 |  Optimism178 |
OP/USDT | $0.9429 | 0.9429 | 26.38 | $24.8737 | 0.0% | πριν 5 λεπτό |
| 179 | Arbitrum179 |
ARB/BTC | $0.0000044 | 0.0000044 | 48.34 | $22.2376 | 0.0% | πριν 5 λεπτό |
| 180 |  FTX Token180 |
FTT/BTC | $0.0000112 | 0.00001117 | 18.71 | $21.8502 | 0.0% | πριν 5 λεπτό |
| 181 |  Grom181 |
GR/USDT | $0.0004 | 0.0004 | 50,193.1 | $20.0772 | 0.0% | πριν 5 λεπτό |
| 182 |  Illuvium182 |
ILV/USDT | $16.6969 | 16.6969 | 1.072 | $17.8991 | 0.0% | πριν 5 λεπτό |
| 183 |  Gleec Coin183 |
GLEEC/USD | $0.003444 | 0.003444 | 5,084.5 | $17.511 | 0.0% | πριν 5 λεπτό |
| 184 |  Renzo184 |
REZ/USDT | $0.017 | 0.017 | 970.7 | $16.5019 | 0.0% | πριν 5 λεπτό |
| 185 |  Stox185 |
STX/USDT | $0.9947 | 0.9947 | 14.9 | $14.821 | 0.0% | πριν 5 λεπτό |
| 186 | OccamFi186 |
OCC/USD | $0.0052 | 0.0052 | 2,680.723 | $13.9398 | 0.0% | πριν 5 λεπτό |
| 187 |  Bitcoin BEP2187 |
BTCB/BTC | $0.13 | 0.13 | 0.000979 | $13.3062 | 0.0% | πριν 5 λεπτό |
| 188 | Cronos188 |
CRO/ETH | $0.0000398 | 0.00003978 | 123.7 | $12.319 | 0.0% | πριν 5 λεπτό |
| 189 |  OAX189 |
OAX/USD | $0.0193 | 0.0193 | 532.8 | $10.283 | 0.0% | πριν 5 λεπτό |
| 190 | OAX190 |
OAX/BTC | $0.000000185 | 0.000000185 | 521.8 | $10.0926 | 0.0% | πριν 5 λεπτό |
| 191 |  Aave191 |
AAVE/BTC | $0.0021 | 0.0021 | 0.045 | $9.8801 | 0.0% | πριν 5 λεπτό |
| 192 |  Immutable X192 |
IMX/USDT | $0.7227 | 0.7227 | 12.58 | $9.0916 | 0.0% | πριν 5 λεπτό |
| 193 |  CEEK VR193 |
CEEK/USDT | $0.01694 | 0.01694 | 517.4 | $8.7648 | 0.0% | πριν 5 λεπτό |
| 194 | Bytecoin194 |
BCN/ETH | $0.0000000081 | 0.0000000081 | 397,000 | $8.0504 | 0.0% | πριν 5 λεπτό |
| 195 |  Hifi Finance195 |
HIFI/USDT | $0.1408 | 0.1408 | 57 | $8.0279 | 0.0% | πριν 5 λεπτό |
| 196 | CEEK VR196 |
CEEK/BTC | $0.00000017 | 0.00000017 | 420.5 | $7.4738 | 0.0% | πριν 5 λεπτό |
| 197 |  HOPR Protocol197 |
HOPR/USDT | $0.04962 | 0.04962 | 143 | $7.0957 | 0.0% | πριν 5 λεπτό |
| 198 |  ArbDoge198 |
AIDOGE/USDT | $0.00000000021 | 0.00000000021 | 32,310,570,000 | $6.7852 | 0.0% | πριν 5 λεπτό |
| 199 |  Injective Protocol199 |
INJ/BTC | $0.000125 | 0.000125 | 0.5 | $6.5345 | 0.0% | πριν 5 λεπτό |
| 200 |  Filecoin200 |
FIL/BTC | $0.0000302 | 0.0000302 | 1.9 | $5.9992 | 0.0% | πριν 5 λεπτό |