Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23715
Ανταλλακτήρια: 115
Market Cap: $$3.96T
24ωρος Όγκος: $184.36B
Κυριαρχία: BTC: 58.3% ETH: 14.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$378,673,402
3,266.78 BTC 66.74%
Υπόλοιπο στην αλυσίδα
$106,216,710
916.32 BTC
Επισκέψεις (Similarweb)
114,397
Alexa Rang
#--
Ακόλουθοι Twitter
271,309
Cybersecurity
4.08Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! HitBTC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,750.87 | 4,750.87 | 20,938.282 | $99,475,097.68 | 25.54% | Πρόσφατα |
| 2 |  Bitcoin2 |
BTC/USD | $116,022.14 | 116,022.14 | 586.94872 | $68,099,046.56 | 17.48% | Πρόσφατα |
| 3 |  Aave3 |
AAVE/USD | $352.04 | 352.04 | 133,899.257 | $47,138,644.27 | 12.16% | Πρόσφατα |
| 4 |  Cardano4 |
ADA/USD | $0.9304 | 0.9304 | 33,202,759 | $30,892,577.43 | 7.99% | Πρόσφατα |
| 5 |  Solana5 |
SOL/USD | $207.6 | 207.6 | 119,630.775 | $24,836,042.75 | 6.36% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USDT | $3.0502 | 3.0502 | 5,050,146.3 | $15,404,365.31 | 3.96% | Πρόσφατα |
| 7 |  TRON7 |
TRX/USD | $0.3635 | 0.3635 | 31,143,375 | $11,322,921.42 | 2.91% | Πρόσφατα |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.2539 | 0.2539 | 39,127,185 | $9,936,974.67 | 2.55% | Πρόσφατα |
| 9 | Ethereum9 |
ETH/BTC | $0.040969 | 0.040969 | 2,061.3083 | $9,798,039.53 | 2.52% | Πρόσφατα |
| 10 |  Stellar10 |
XLM/USD | $0.4195 | 0.4195 | 18,231,305.9 | $7,648,069.29 | 1.96% | Πρόσφατα |
| 11 |  ChainLink11 |
LINK/USD | $26.1703 | 26.1703 | 264,517.95 | $6,922,519.4 | 1.79% | Πρόσφατα |
| 12 |  Avalanche12 |
AVAX/USDT | $25.4516 | 25.4516 | 166,159.967 | $4,229,037.02 | 1.09% | Πρόσφατα |
| 13 |  Bitcoin Cash13 |
BCH/USD | $592.87 | 592.87 | 6,909.1786 | $4,096,279.26 | 1.05% | Πρόσφατα |
| 14 |  Toncoin14 |
TONCOIN/USDT | $3.3976 | 3.3976 | 1,126,708.47 | $3,828,138.5 | 0.98% | Πρόσφατα |
| 15 |  Uniswap15 |
UNI/USD | $11.3023 | 11.3023 | 310,326.74 | $3,507,418.33 | 0.9% | Πρόσφατα |
| 16 |  Binance Coin16 |
BNB/USD | $891.27 | 891.27 | 3,240.21 | $2,887,925.49 | 0.74% | Πρόσφατα |
| 17 |  Ethereum Name Service17 |
ENS/USDT | $27.2709 | 27.2709 | 95,286.989 | $2,598,561.95 | 0.67% | Πρόσφατα |
| 18 |  Qtum18 |
QTUM/USD | $2.6377 | 2.6377 | 778,249.44 | $2,052,805.67 | 0.53% | Πρόσφατα |
| 19 |  Litecoin19 |
LTC/USD | $122.27 | 122.27 | 15,424.416 | $1,885,978.82 | 0.48% | Πρόσφατα |
| 20 |  Gala20 |
GALA/USDT | $0.018742 | 0.018742 | 91,266,542.3 | $1,710,517.54 | 0.44% | Πρόσφατα |
| 21 |  Curve21 |
CRV/USD | $0.9187 | 0.9187 | 1,841,524.3 | $1,691,900.45 | 0.43% | Πρόσφατα |
| 22 |  Filecoin22 |
FIL/USD | $2.5538 | 2.5538 | 631,214.992 | $1,611,996.85 | 0.41% | Πρόσφατα |
| 23 |  Neo23 |
NEO/USD | $7.3049 | 7.3049 | 195,241.31 | $1,426,231.91 | 0.37% | Πρόσφατα |
| 24 |  Shiba Inu24 |
SHIB/USD | $0.0000133 | 0.00001328 | 87,721,162,000 | $1,164,937.03 | 0.3% | Πρόσφατα |
| 25 |  Chiliz25 |
CHZ/BTC | $0.000000364 | 0.0000003642 | 24,851,494 | $1,050,106.42 | 0.27% | Πρόσφατα |
| 26 |  Cosmos26 |
ATOM/USD | $4.8321 | 4.8321 | 216,288.85 | $1,045,135.84 | 0.27% | Πρόσφατα |
| 27 | Solana27 |
SOL/BTC | $0.001784 | 0.001784 | 4,687.435 | $970,221.69 | 0.25% | Πρόσφατα |
| 28 |  Zcash28 |
ZEC/USD | $43.4553 | 43.4553 | 22,300.662 | $969,081.96 | 0.25% | Πρόσφατα |
| 29 |  PancakeSwap29 |
CAKE/USD | $2.7855 | 2.7855 | 339,770.094 | $946,429.6 | 0.24% | Πρόσφατα |
| 30 |  Algorand30 |
ALGO/USD | $0.264 | 0.264 | 3,414,416.2 | $901,429.78 | 0.23% | Πρόσφατα |
| 31 |  Arweave31 |
AR/USD | $7.3473 | 7.3473 | 115,211.013 | $846,489.88 | 0.21% | Πρόσφατα |
| 32 |  Tezos32 |
XTZ/USD | $0.8728 | 0.8728 | 905,254.5 | $790,162.25 | 0.2% | Πρόσφατα |
| 33 |  Bitcoin SV33 |
BSV/USD | $27.2097 | 27.2097 | 28,782.374 | $783,159.76 | 0.2% | Πρόσφατα |
| 34 |  Vechain34 |
VET/USDT | $0.026087 | 0.026087 | 29,902,890 | $780,076.69 | 0.2% | Πρόσφατα |
| 35 |  Sushi35 |
SUSHI/USD | $0.8684 | 0.8684 | 804,353.3 | $698,504.43 | 0.18% | Πρόσφατα |
| 36 | Chiliz36 |
CHZ/USD | $0.042215 | 0.042215 | 16,103,490 | $679,808.83 | 0.17% | Πρόσφατα |
| 37 |  1inch Token37 |
1INCH/USD | $0.2691 | 0.2691 | 2,207,716.8 | $594,167.24 | 0.15% | Πρόσφατα |
| 38 | Cardano38 |
ADA/ETH | $0.000196 | 0.000196 | 604,439 | $562,836.01 | 0.14% | Πρόσφατα |
| 39 |  yearn.finance39 |
YFI/USD | $5,921.7 | 5,921.7 | 89.270916 | $528,635.58 | 0.14% | Πρόσφατα |
| 40 |  The Sandbox40 |
SAND/USD | $0.3029 | 0.3029 | 1,723,863.8 | $522,179.03 | 0.13% | Πρόσφατα |
| 41 |  THORChain41 |
RUNE/USD | $1.3762 | 1.3762 | 376,697.01 | $518,421.73 | 0.13% | Πρόσφατα |
| 42 |  MIOTA42 |
IOTA/USD | $0.2114 | 0.2114 | 2,414,449.8 | $510,533 | 0.13% | Πρόσφατα |
| 43 | Binance Coin43 |
BNB/ETH | $0.1877 | 0.1877 | 549.72 | $490,423.35 | 0.13% | Πρόσφατα |
| 44 |  Internet Computer(Dfinity)44 |
ICP/USD | $5.458 | 5.458 | 89,018.3986 | $485,862.42 | 0.12% | Πρόσφατα |
| 45 |  Origin Token45 |
OGN/USD | $0.074847 | 0.074847 | 6,483,305.8 | $485,255.99 | 0.12% | Πρόσφατα |
| 46 |  MultiversX46 |
EGLD/USD | $16.176 | 16.176 | 29,600.2442 | $478,813.55 | 0.12% | Πρόσφατα |
| 47 |  Theta47 |
THETA/USD | $0.8485 | 0.8485 | 562,864.5 | $477,604.6 | 0.12% | Πρόσφατα |
| 48 |  ARPA48 |
ARPA/USD | $0.0233 | 0.0233 | 18,898,460 | $440,334.12 | 0.11% | Πρόσφατα |
| 49 |  NEAR Protocol49 |
NEAR/USD | $2.6989 | 2.6989 | 159,929.4 | $431,641.13 | 0.11% | Πρόσφατα |
| 50 |  Compound50 |
COMP/USD | $48.716 | 48.716 | 8,540.0491 | $416,037.03 | 0.11% | Πρόσφατα |
| 51 |  Harmony51 |
ONE/USD | $0.011827 | 0.011827 | 34,614,840 | $409,389.71 | 0.11% | Πρόσφατα |
| 52 |  My Neighbor Alice52 |
ALICE/USD | $0.4111 | 0.4111 | 959,495.243 | $394,448.49 | 0.1% | Πρόσφατα |
| 53 |  dYdX53 |
DYDX/USDT | $0.7046 | 0.7046 | 546,739.817 | $385,232.88 | 0.1% | Πρόσφατα |
| 54 |  Ankr54 |
ANKR/USD | $0.016306 | 0.016306 | 19,700,094 | $321,229.73 | 0.08% | Πρόσφατα |
| 55 | ChainLink55 |
LINK/ETH | $0.005504 | 0.005504 | 12,283.35 | $321,194.86 | 0.08% | Πρόσφατα |
| 56 |  Mask Network56 |
MASK/USD | $1.3232 | 1.3232 | 231,318.89 | $306,081.16 | 0.08% | Πρόσφατα |
| 57 |  Mina Protocol57 |
MINA/USD | $0.1918 | 0.1918 | 1,584,640.838 | $303,934.11 | 0.08% | Πρόσφατα |
| 58 |  Maker58 |
MKR/USD | $1,652.88 | 1,652.88 | 177.6265 | $293,596 | 0.08% | Πρόσφατα |
| 59 |  Axie Infinity59 |
AXS/USD | $2.4991 | 2.4991 | 110,380.3 | $275,859.13 | 0.07% | Πρόσφατα |
| 60 |  Decentraland60 |
MANA/USD | $0.3063 | 0.3063 | 885,037 | $271,162.06 | 0.07% | Πρόσφατα |
| 61 |  Storj61 |
STORJ/USD | $0.277 | 0.277 | 969,439.7 | $268,590.05 | 0.07% | Πρόσφατα |
| 62 |  Coin9862 |
C98/USDT | $0.05563 | 0.05563 | 4,568,106.19 | $254,123.75 | 0.07% | Πρόσφατα |
| 63 |  Yield Guild Games63 |
YGG/USDT | $0.1721 | 0.1721 | 1,469,178.43 | $252,963.14 | 0.06% | Πρόσφατα |
| 64 |  Dash64 |
DASH/USD | $23.3019 | 23.3019 | 9,572.272 | $223,052.12 | 0.06% | Πρόσφατα |
| 65 |  BakerySwap65 |
BAKE/USD | $0.08878 | 0.08878 | 2,363,643.88 | $209,844.3 | 0.05% | Πρόσφατα |
| 66 | Avalanche66 |
AVAX/BTC | $0.000219 | 0.000219 | 6,423.917 | $163,224.33 | 0.04% | Πρόσφατα |
| 67 |  Kyber Network67 |
KNC/USD | $0.4213 | 0.4213 | 387,076.7 | $163,097.48 | 0.04% | Πρόσφατα |
| 68 | TRON68 |
TRX/BTC | $0.00000313 | 0.00000313 | 415,628 | $150,935.02 | 0.04% | Πρόσφατα |
| 69 |  HALO Network69 |
HO/TUSD | $0.001026 | 0.001026 | 140,662,400 | $144,045.42 | 0.04% | Πρόσφατα |
| 70 | Litecoin70 |
LTC/BTC | $0.001054 | 0.001054 | 1,130.495 | $138,245.22 | 0.04% | Πρόσφατα |
| 71 | Bitcoin71 |
BTC/DAI | $115,810.97 | 115,810.97 | 1.00623 | $116,555.78 | 0.03% | Πρόσφατα |
| 72 |  Wrapped Bitcoin72 |
WBTC/ETH | $24.4134 | 24.4134 | 0.85651 | $99,342.26 | 0.03% | Πρόσφατα |
| 73 |  HitBTC Token73 |
HIT/BTC | $0.00000297 | 0.00000297 | 262,701 | $90,523.02 | 0.02% | Πρόσφατα |
| 74 | Binance Coin74 |
BNB/BTC | $0.007694 | 0.007694 | 100.94 | $90,106.55 | 0.02% | Πρόσφατα |
| 75 |  Theta Fuel75 |
TFUEL/USD | $0.036295 | 0.036295 | 2,276,104.9 | $82,611.23 | 0.02% | Πρόσφατα |
| 76 |  DODO Token76 |
DODO/USD | $0.04912 | 0.04912 | 1,608,200.03 | $78,994.79 | 0.02% | Πρόσφατα |
| 77 |  Reserve Rights77 |
RSR/USD | $0.008677 | 0.008677 | 8,784,970 | $76,227.18 | 0.02% | Πρόσφατα |
| 78 |  DigiByte78 |
DGB/USD | $0.00904 | 0.00904 | 6,997,378 | $63,256.3 | 0.02% | Πρόσφατα |
| 79 | Vechain79 |
VET/BTC | $0.000000225 | 0.0000002251 | 2,400,920 | $62,703.83 | 0.02% | Πρόσφατα |
| 80 |  WINkLink80 |
WIN/USD | $0.0000636 | 0.00006363 | 918,551,800 | $58,447.45 | 0.01% | Πρόσφατα |
| 81 |  WAX Token81 |
WAXP/USD | $0.021605 | 0.021605 | 2,488,928 | $53,773.29 | 0.01% | Πρόσφατα |
| 82 |  Polkadot NEW82 |
DOT/ETH | $0.000875 | 0.000875 | 12,800.19 | $53,210.56 | 0.01% | Πρόσφατα |
| 83 | Bitcoin Cash83 |
BCH/BTC | $0.005107 | 0.005107 | 84.7689 | $50,227.7 | 0.01% | Πρόσφατα |
| 84 | Uniswap84 |
UNI/BTC | $0.0000973 | 0.00009725 | 4,145.12 | $46,770.02 | 0.01% | Πρόσφατα |
| 85 | Ethereum85 |
ETH/DAI | $4,747.56 | 4,747.56 | 9.0288 | $42,873.38 | 0.01% | Πρόσφατα |
| 86 | MultiversX86 |
EGLD/BTC | $0.000139 | 0.000139 | 2,639.1031 | $42,561.02 | 0.01% | Πρόσφατα |
| 87 | Cardano87 |
ADA/BTC | $0.00000802 | 0.00000802 | 37,479 | $34,874.12 | 0.01% | Πρόσφατα |
| 88 | Hedera Hashgraph88 |
HBAR/BTC | $0.00000219 | 0.00000219 | 133,459 | $33,910.4 | 0.01% | Πρόσφατα |
| 89 | Maker89 |
MKR/BTC | $0.01422 | 0.01422 | 14.791 | $24,402.71 | 0.01% | Πρόσφατα |
| 90 | Sushi90 |
SUSHI/BTC | $0.00000748 | 0.00000748 | 27,623.2 | $23,972.67 | 0.01% | Πρόσφατα |
| 91 | Bitcoin91 |
BTC/TUSD | $116,121.97 | 116,121.97 | 0.1998 | $23,157.09 | 0.01% | Πρόσφατα |
| 92 |  Synthetix92 |
SNX/USD | $0.7222 | 0.7222 | 29,334.3 | $21,187.28 | 0.01% | Πρόσφατα |
| 93 | TRON93 |
TRX/ETH | $0.0000765 | 0.00007653 | 52,453 | $19,071.08 | 0.0% | Πρόσφατα |
| 94 |  Loopring94 |
LRC/BTC | $0.000000795 | 0.000000795 | 205,810 | $18,983.42 | 0.0% | Πρόσφατα |
| 95 |  0x95 |
ZRX/USD | $0.2643 | 0.2643 | 71,607.3 | $18,927.6 | 0.0% | Πρόσφατα |
| 96 | NEAR Protocol96 |
NEAR/BTC | $0.0000233 | 0.00002329 | 6,926.9 | $18,717.56 | 0.0% | Πρόσφατα |
| 97 |  Spell Token97 |
SPELL/USDT | $0.000509 | 0.000509 | 26,536,297 | $13,506.98 | 0.0% | Πρόσφατα |
| 98 |  Aptos98 |
APT/USDT | $4.398 | 4.398 | 2,500 | $10,995 | 0.0% | Πρόσφατα |
| 99 | Solana99 |
SOL/ETH | $0.0439 | 0.0439 | 37.236 | $7,766.06 | 0.0% | Πρόσφατα |
| 100 | Stellar100 |
XLM/ETH | $0.0000882 | 0.00008815 | 16,977.4 | $7,109.95 | 0.0% | Πρόσφατα |