Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23243
Ανταλλακτήρια: 113
Market Cap: $$3.32T
24ωρος Όγκος: $128.55B
Κυριαρχία: BTC: 62.5% ETH: 9.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$212,398,058
2,035.28 BTC 12.67%
Υπόλοιπο στην αλυσίδα
$28,931,936.41
277.24 BTC
Επισκέψεις (Similarweb)
114,397
Alexa Rang
#--
Ακόλουθοι Twitter
271,309
Cybersecurity
4.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HitBTC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $104,356.93 | 104,356.93 | 613.67849 | $64,041,603.22 | 27.28% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USD | $2,552.55 | 2,552.55 | 21,719.0559 | $55,439,149.89 | 23.62% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USD | $175.22 | 175.22 | 81,743.276 | $14,323,481.89 | 6.1% | Πρόσφατα |
| 4 |  Cardano4 |
ADA/USD | $0.8225 | 0.8225 | 16,033,139 | $13,187,801.95 | 5.62% | Πρόσφατα |
| 5 |  TRON5 |
TRX/USD | $0.2653 | 0.2653 | 35,370,456 | $9,383,923.46 | 4.0% | Πρόσφατα |
| 6 |  Aave6 |
AAVE/USD | $222.2 | 222.2 | 35,853.451 | $7,966,808.91 | 3.39% | Πρόσφατα |
| 7 |  Ripple7 |
XRP/USDT | $2.4111 | 2.4111 | 2,336,179.1 | $5,632,945.99 | 2.4% | Πρόσφατα |
| 8 | Ethereum8 |
ETH/BTC | $0.024453 | 0.024453 | 1,824.1961 | $4,655,056.59 | 2.01% | Πρόσφατα |
| 9 |  Chiliz9 |
CHZ/BTC | $0.000000468 | 0.0000004676 | 87,192,760 | $4,254,771.31 | 1.82% | Πρόσφατα |
| 10 |  Toncoin10 |
TONCOIN/USDT | $3.4839 | 3.4839 | 923,441.89 | $3,217,216.14 | 1.38% | Πρόσφατα |
| 11 |  Hedera Hashgraph11 |
HBAR/USD | $0.2137 | 0.2137 | 14,294,555 | $3,054,774.99 | 1.3% | Πρόσφατα |
| 12 |  Stellar12 |
XLM/USD | $0.3118 | 0.3118 | 8,010,755.3 | $2,498,386.35 | 1.06% | Πρόσφατα |
| 13 |  Ethereum Name Service13 |
ENS/USDT | $23.7458 | 23.7458 | 95,215.497 | $2,260,968.15 | 0.96% | Πρόσφατα |
| 14 |  Gala14 |
GALA/USDT | $0.022795 | 0.022795 | 86,798,654.9 | $1,978,575.34 | 0.84% | Πρόσφατα |
| 15 |  Uniswap15 |
UNI/USD | $7.1126 | 7.1126 | 274,107.08 | $1,949,630.46 | 0.83% | Πρόσφατα |
| 16 |  ChainLink16 |
LINK/USD | $17.3597 | 17.3597 | 104,047.39 | $1,806,233.56 | 0.77% | Πρόσφατα |
| 17 |  Shiba Inu17 |
SHIB/USD | $0.0000167 | 0.0000167 | 106,493,425,000 | $1,778,440.2 | 0.74% | Πρόσφατα |
| 18 |  Bitcoin Cash18 |
BCH/USD | $411.51 | 411.51 | 4,168.7143 | $1,715,480.13 | 0.73% | Πρόσφατα |
| 19 |  THORChain19 |
RUNE/USD | $2.0167 | 2.0167 | 838,310.71 | $1,690,621.21 | 0.72% | Πρόσφατα |
| 20 |  Avalanche20 |
AVAX/USDT | $25.5736 | 25.5736 | 62,966.224 | $1,610,273.03 | 0.69% | Πρόσφατα |
| 21 |  NEAR Protocol21 |
NEAR/USD | $3.2155 | 3.2155 | 474,583.9 | $1,526,066.77 | 0.65% | Πρόσφατα |
| 22 |  Binance Coin22 |
BNB/USD | $661.32 | 661.32 | 1,887.31 | $1,248,124.34 | 0.53% | Πρόσφατα |
| 23 |  Neo23 |
NEO/USD | $7.7137 | 7.7137 | 146,810.96 | $1,132,465.98 | 0.48% | Πρόσφατα |
| 24 |  Curve24 |
CRV/USD | $0.7883 | 0.7883 | 1,397,983.5 | $1,102,073.73 | 0.47% | Πρόσφατα |
| 25 |  EOS25 |
EOS/USD | $0.943 | 0.943 | 1,094,965.6 | $1,032,607.31 | 0.44% | Πρόσφατα |
| 26 |  Filecoin26 |
FIL/USD | $3.2214 | 3.2214 | 319,171.435 | $1,028,178.86 | 0.44% | Πρόσφατα |
| 27 |  Mina Protocol27 |
MINA/USD | $0.2937 | 0.2937 | 3,124,545.219 | $917,678.93 | 0.39% | Πρόσφατα |
| 28 |  HitBTC Token28 |
HIT/ETH | $0.0000906 | 0.00009065 | 3,868,622.1 | $895,158.08 | 0.38% | Πρόσφατα |
| 29 |  Theta29 |
THETA/USD | $1.0398 | 1.0398 | 838,885.4 | $872,343.51 | 0.37% | Πρόσφατα |
| 30 | Chiliz30 |
CHZ/USD | $0.048747 | 0.048747 | 17,831,970 | $869,255.04 | 0.37% | Πρόσφατα |
| 31 |  Litecoin31 |
LTC/USD | $102.49 | 102.49 | 8,420.028 | $863,014.14 | 0.37% | Πρόσφατα |
| 32 |  Arweave32 |
AR/USD | $8.3505 | 8.3505 | 99,876.623 | $834,019.74 | 0.36% | Πρόσφατα |
| 33 |  Sushi33 |
SUSHI/USD | $0.8577 | 0.8577 | 932,540.6 | $799,882.04 | 0.34% | Πρόσφατα |
| 34 |  PancakeSwap34 |
CAKE/USD | $2.4466 | 2.4466 | 316,484.458 | $774,310.87 | 0.33% | Πρόσφατα |
| 35 |  MultiversX35 |
EGLD/USD | $19.992 | 19.992 | 38,727.4794 | $774,239.77 | 0.33% | Πρόσφατα |
| 36 |  Bitcoin SV36 |
BSV/USD | $41.9104 | 41.9104 | 17,804.414 | $746,190.11 | 0.32% | Πρόσφατα |
| 37 |  The Sandbox37 |
SAND/USD | $0.3639 | 0.3639 | 1,968,028.9 | $716,195.24 | 0.31% | Πρόσφατα |
| 38 |  Harmony38 |
ONE/USD | $0.016671 | 0.016671 | 42,626,440 | $710,625.38 | 0.3% | Πρόσφατα |
| 39 |  Algorand39 |
ALGO/USD | $0.2454 | 0.2454 | 2,772,502.6 | $680,394.32 | 0.29% | Πρόσφατα |
| 40 |  Cosmos40 |
ATOM/USD | $5.3546 | 5.3546 | 124,548.97 | $666,919.88 | 0.28% | Πρόσφατα |
| 41 |  MIOTA41 |
IOTA/USD | $0.261 | 0.261 | 2,499,766.6 | $652,679.06 | 0.28% | Πρόσφατα |
| 42 |  Internet Computer(Dfinity)42 |
ICP/USD | $5.984 | 5.984 | 107,489.2182 | $643,215.48 | 0.27% | Πρόσφατα |
| 43 | Solana43 |
SOL/BTC | $0.001677 | 0.001677 | 3,528.391 | $617,491.61 | 0.26% | Πρόσφατα |
| 44 |  Vechain44 |
VET/USDT | $0.032418 | 0.032418 | 18,799,640 | $609,446.73 | 0.26% | Πρόσφατα |
| 45 |  HALO Network45 |
HO/TUSD | $0.001347 | 0.001347 | 436,282,600 | $586,438.55 | 0.25% | Πρόσφατα |
| 46 |  yearn.finance46 |
YFI/USD | $6,423.5 | 6,423.5 | 90.98607 | $584,449.02 | 0.25% | Πρόσφατα |
| 47 |  Mask Network47 |
MASK/USD | $1.4256 | 1.4256 | 347,185.96 | $494,979.55 | 0.21% | Πρόσφατα |
| 48 |  Maker48 |
MKR/USD | $1,841.38 | 1,841.38 | 248.0033 | $456,670.55 | 0.19% | Πρόσφατα |
| 49 |  Axie Infinity49 |
AXS/USD | $3.185 | 3.185 | 136,865.27 | $435,922.73 | 0.19% | Πρόσφατα |
| 50 |  Origin Token50 |
OGN/USD | $0.072287 | 0.072287 | 5,718,284.7 | $413,357.65 | 0.18% | Πρόσφατα |
| 51 |  1inch Token51 |
1INCH/USD | $0.2388 | 0.2388 | 1,685,029.3 | $402,524.85 | 0.17% | Πρόσφατα |
| 52 |  dYdX52 |
DYDX/USDT | $0.7275 | 0.7275 | 539,670.379 | $392,610.2 | 0.17% | Πρόσφατα |
| 53 |  Storj53 |
STORJ/USD | $0.3451 | 0.3451 | 1,136,483.8 | $392,283.52 | 0.17% | Πρόσφατα |
| 54 |  Tezos54 |
XTZ/USD | $0.6873 | 0.6873 | 551,419.4 | $379,023.09 | 0.16% | Πρόσφατα |
| 55 |  Zilliqa55 |
ZIL/USD | $0.014887 | 0.014887 | 24,848,841 | $369,924.7 | 0.16% | Πρόσφατα |
| 56 |  Compound56 |
COMP/USD | $48.615 | 48.615 | 7,586.9585 | $368,839.99 | 0.16% | Πρόσφατα |
| 57 | Cardano57 |
ADA/ETH | $0.000322 | 0.000322 | 431,277 | $354,476.78 | 0.15% | Πρόσφατα |
| 58 | HitBTC Token58 |
HIT/BTC | $0.00000221 | 0.00000221 | 1,528,771.3 | $352,578.71 | 0.15% | Πρόσφατα |
| 59 |  Ankr59 |
ANKR/USD | $0.021741 | 0.021741 | 15,650,249 | $340,252.06 | 0.14% | Πρόσφατα |
| 60 |  Worldcoin60 |
WLD/USDT | $1.289 | 1.289 | 241,255.97 | $310,978.95 | 0.13% | Πρόσφατα |
| 61 |  ARPA61 |
ARPA/USD | $0.028003 | 0.028003 | 10,825,540 | $303,147.6 | 0.13% | Πρόσφατα |
| 62 |  Decentraland62 |
MANA/USD | $0.3702 | 0.3702 | 700,117 | $259,245.62 | 0.11% | Πρόσφατα |
| 63 |  Yield Guild Games63 |
YGG/USDT | $0.2434 | 0.2434 | 1,057,684.2 | $257,482.64 | 0.11% | Πρόσφατα |
| 64 |  Monero64 |
XMR/USD | $347.81 | 347.81 | 682.703 | $237,452.3 | 0.1% | Πρόσφατα |
| 65 |  Coin9865 |
C98/USDT | $0.07465 | 0.07465 | 3,099,589.27 | $231,384.34 | 0.1% | Πρόσφατα |
| 66 |  My Neighbor Alice66 |
ALICE/USD | $0.558 | 0.558 | 406,701.507 | $226,939.44 | 0.1% | Πρόσφατα |
| 67 |  BakerySwap67 |
BAKE/USD | $0.1519 | 0.1519 | 1,468,335.73 | $223,098.93 | 0.09% | Πρόσφατα |
| 68 | Binance Coin68 |
BNB/ETH | $0.2592 | 0.2592 | 316.03 | $209,108.86 | 0.09% | Πρόσφατα |
| 69 |  Dash69 |
DASH/USD | $25.0882 | 25.0882 | 8,012.839 | $201,027.71 | 0.09% | Πρόσφατα |
| 70 |  DODO Token70 |
DODO/USD | $0.06165 | 0.06165 | 2,867,979.6 | $176,810.94 | 0.08% | Πρόσφατα |
| 71 |  WINkLink71 |
WIN/USD | $0.0000627 | 0.0000627 | 2,751,882,100 | $172,543.01 | 0.07% | Πρόσφατα |
| 72 | Avalanche72 |
AVAX/BTC | $0.000245 | 0.000245 | 5,184.887 | $132,564.33 | 0.06% | Πρόσφατα |
| 73 |  Kyber Network73 |
KNC/USD | $0.4196 | 0.4196 | 303,454.3 | $127,341.26 | 0.05% | Πρόσφατα |
| 74 | Litecoin74 |
LTC/BTC | $0.00098 | 0.00098 | 1,114.356 | $113,964.96 | 0.05% | Πρόσφατα |
| 75 |  Theta Fuel75 |
TFUEL/USD | $0.041424 | 0.041424 | 2,610,193.9 | $108,124.67 | 0.05% | Πρόσφατα |
| 76 |  DigiByte76 |
DGB/USD | $0.010737 | 0.010737 | 9,434,184 | $101,294.83 | 0.04% | Πρόσφατα |
| 77 | MultiversX77 |
EGLD/BTC | $0.000191 | 0.000191 | 4,780.0688 | $95,277.16 | 0.04% | Πρόσφατα |
| 78 | Bitcoin78 |
BTC/DAI | $104,379.23 | 104,379.23 | 0.84652 | $88,323.76 | 0.04% | Πρόσφατα |
| 79 | Algorand79 |
ALGO/BTC | $0.00000235 | 0.00000235 | 309,404.9 | $75,878.08 | 0.03% | Πρόσφατα |
| 80 | Ethereum80 |
ETH/DAI | $2,552.7 | 2,552.7 | 29.7063 | $75,801 | 0.03% | Πρόσφατα |
| 81 | Uniswap81 |
UNI/BTC | $0.0000683 | 0.0000683 | 9,120.61 | $65,007.86 | 0.03% | Πρόσφατα |
| 82 |  WAX Token82 |
WAXP/USD | $0.027116 | 0.027116 | 2,376,335 | $64,436.7 | 0.03% | Πρόσφατα |
| 83 | NEAR Protocol83 |
NEAR/BTC | $0.0000307 | 0.00003074 | 18,132.3 | $58,167.19 | 0.02% | Πρόσφατα |
| 84 | Maker84 |
MKR/BTC | $0.01765 | 0.01765 | 24.5394 | $45,199.12 | 0.02% | Πρόσφατα |
| 85 |  Polkadot NEW85 |
DOT/ETH | $0.002049 | 0.002049 | 8,601.91 | $44,989.64 | 0.02% | Πρόσφατα |
| 86 | Binance Coin86 |
BNB/BTC | $0.006341 | 0.006341 | 67.76 | $44,838.64 | 0.02% | Πρόσφατα |
| 87 | Ethereum87 |
ETH/TUSD | $2,556.51 | 2,556.51 | 16.9053 | $43,127.96 | 0.02% | Πρόσφατα |
| 88 | Vechain88 |
VET/BTC | $0.000000311 | 0.0000003106 | 1,306,210 | $42,338.53 | 0.03% | Πρόσφατα |
| 89 | Hedera Hashgraph89 |
HBAR/BTC | $0.00000204 | 0.00000204 | 193,537 | $41,201.73 | 0.02% | Πρόσφατα |
| 90 |  Synthetix90 |
SNX/USD | $0.9093 | 0.9093 | 44,439.9 | $40,411.87 | 0.02% | Πρόσφατα |
| 91 | Bitcoin91 |
BTC/TUSD | $104,399.23 | 104,399.23 | 0.33317 | $34,709.65 | 0.01% | Πρόσφατα |
| 92 | TRON92 |
TRX/BTC | $0.00000254 | 0.00000254 | 122,672 | $32,516.25 | 0.01% | Πρόσφατα |
| 93 | Sushi93 |
SUSHI/BTC | $0.00000823 | 0.00000823 | 33,815.8 | $29,042.95 | 0.01% | Πρόσφατα |
| 94 |  Wrapped Bitcoin94 |
WBTC/USD | $104,282.5 | 104,282.5 | 0.240928 | $25,124.57 | 0.01% | Πρόσφατα |
| 95 | ChainLink95 |
LINK/ETH | $0.006799 | 0.006799 | 1,372.68 | $23,822.64 | 0.01% | Πρόσφατα |
| 96 | Bitcoin Cash96 |
BCH/BTC | $0.003944 | 0.003944 | 56.4752 | $23,244.27 | 0.01% | Πρόσφατα |
| 97 |  Qtum97 |
QTUM/USD | $2.6988 | 2.6988 | 7,570.55 | $20,431.44 | 0.01% | Πρόσφατα |
| 98 |  Komodo98 |
KMD/USD | $0.1666 | 0.1666 | 101,806.5 | $16,964.42 | 0.01% | Πρόσφατα |
| 99 | Wrapped Bitcoin99 |
WBTC/ETH | $40.8351 | 40.8351 | 0.15336 | $15,985.32 | 0.01% | Πρόσφατα |
| 100 | Monero100 |
XMR/BTC | $0.003323 | 0.003323 | 44.716 | $15,506.53 | 0.01% | Πρόσφατα |