Tutte le lingue
Volume di scambio 24 ore
$50,736,110.31
810.14 BTC 44.55%
Equilibrio a catena
$14,182,794.23
226.47 BTC
Visite（Similarweb）
114,397
Alexa ha suonato
#--
Seguaci di Twitter
271,309
Cybersecurity
4.08Sponsorizzato: 
Binance - Esclusivamente per gli utenti di YouToCoin! Cashback sulle commissioni di transazione: 20%! Registrati ora binance.com ora!
Binance - Esclusivamente per gli utenti di YouToCoin! Cashback sulle commissioni di transazione: 20%! Registrati ora binance.com ora! HitBTC Mercato
# |
Monete |
Coppia di scambio |
Prezzo |
Prezzo della piattaforma |
Volume 24 ore |
Volume di scambio 24 ore |
Proporzione |
Aggiornato |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $62,700 | 62,700 | 294.65651 | $18,474,963.18 | 41.43% | 2 minuto fa |
| 2 |  Ethereum2 |
ETH/USD | $1,752.85 | 1,752.85 | 5,606.1922 | $9,826,847.63 | 22.04% | 2 minuto fa |
| 3 |  Solana3 |
SOL/USD | $78.4863 | 78.4863 | 36,261.129 | $2,846,001.85 | 6.38% | 2 minuto fa |
| 4 |  Aave4 |
AAVE/USD | $88.2347 | 88.2347 | 26,684.265 | $2,354,478.12 | 5.28% | 2 minuto fa |
| 5 |  Hedera Hashgraph5 |
HBAR/USD | $0.069817 | 0.069817 | 13,835,574 | $965,958.27 | 2.17% | 2 minuto fa |
| 6 |  Ripple6 |
XRP/USDT | $1.0892 | 1.0892 | 766,471.9 | $834,877.98 | 1.87% | 2 minuto fa |
| 7 |  ChainLink7 |
LINK/USD | $7.6816 | 7.6816 | 80,329.67 | $617,062.8 | 1.38% | 2 minuto fa |
| 8 |  Binance Coin8 |
BNB/ETH | $0.3239 | 0.3239 | 1,010.09 | $573,581.35 | 1.29% | 2 minuto fa |
| 9 |  Cardano9 |
ADA/USD | $0.1697 | 0.1697 | 3,152,979 | $535,126.75 | 1.2% | 2 minuto fa |
| 10 | Binance Coin10 |
BNB/USD | $567.73 | 567.73 | 872.64 | $495,425.66 | 1.11% | 2 minuto fa |
| 11 |  Stellar11 |
XLM/USD | $0.1856 | 0.1856 | 2,551,060.2 | $473,645.14 | 1.06% | 2 minuto fa |
| 12 |  Dash12 |
DASH/USD | $34.0586 | 34.0586 | 12,680.355 | $431,875.14 | 0.97% | 2 minuto fa |
| 13 |  TRON13 |
TRX/USD | $0.3302 | 0.3302 | 1,027,767 | $339,419.02 | 0.76% | 2 minuto fa |
| 14 |  Bitcoin SV14 |
BSV/USD | $13.3201 | 13.3201 | 21,955.081 | $292,443.87 | 0.66% | 2 minuto fa |
| 15 |  Algorand15 |
ALGO/BTC | $0.00000136 | 0.00000136 | 3,087,499.6 | $263,277.27 | 0.59% | 2 minuto fa |
| 16 |  NEAR Protocol16 |
NEAR/USD | $1.9099 | 1.9099 | 136,183.3 | $260,102.2 | 0.58% | 2 minuto fa |
| 17 |  Arweave17 |
AR/USD | $1.9711 | 1.9711 | 129,553.246 | $255,362.4 | 0.57% | 2 minuto fa |
| 18 |  Uniswap18 |
UNI/USD | $3.3009 | 3.3009 | 77,293.31 | $255,137.49 | 0.57% | 2 minuto fa |
| 19 |  yearn.finance19 |
YFI/USD | $2,111.9 | 2,111.9 | 112.499206 | $237,587.07 | 0.53% | 2 minuto fa |
| 20 |  Filecoin20 |
FIL/USD | $0.7629 | 0.7629 | 309,388.936 | $236,032.82 | 0.53% | 2 minuto fa |
| 21 |  Internet Computer(Dfinity)21 |
ICP/USD | $2.186 | 2.186 | 93,691.8766 | $204,810.44 | 0.46% | 2 minuto fa |
| 22 |  Tezos22 |
XTZ/USD | $0.2541 | 0.2541 | 789,829.4 | $200,748.57 | 0.45% | 2 minuto fa |
| 23 |  Curve23 |
CRV/USD | $0.2073 | 0.2073 | 938,727.7 | $194,602.01 | 0.44% | 2 minuto fa |
| 24 |  Ethereum Name Service24 |
ENS/USDT | $4.0927 | 4.0927 | 47,356.699 | $193,816.76 | 0.43% | 2 minuto fa |
| 25 |  Bitcoin Cash25 |
BCH/USD | $238.86 | 238.86 | 792.2472 | $189,239.34 | 0.42% | 2 minuto fa |
| 26 |  Gala26 |
GALA/USDT | $0.002124 | 0.002124 | 75,833,228 | $161,069.78 | 0.36% | 2 minuto fa |
| 27 | Algorand27 |
ALGO/USD | $0.085238 | 0.085238 | 1,882,293.3 | $160,442.92 | 0.36% | 2 minuto fa |
| 28 |  My Neighbor Alice28 |
ALICE/USD | $0.1295 | 0.1295 | 1,204,996.027 | $156,046.99 | 0.35% | 2 minuto fa |
| 29 |  Litecoin29 |
LTC/USD | $43.596 | 43.596 | 3,298.033 | $143,781.05 | 0.32% | 2 minuto fa |
| 30 | Solana30 |
SOL/BTC | $0.001249 | 0.001249 | 1,767.508 | $138,417.62 | 0.31% | 2 minuto fa |
| 31 |  dYdX31 |
DYDX/USDT | $0.1259 | 0.1259 | 1,063,666.705 | $133,915.64 | 0.3% | 2 minuto fa |
| 32 |  Chiliz32 |
CHZ/USD | $0.017439 | 0.017439 | 6,911,924 | $120,537.04 | 0.27% | 2 minuto fa |
| 33 | Ethereum33 |
ETH/BTC | $0.027963 | 0.027963 | 62.6089 | $109,770.94 | 0.25% | 2 minuto fa |
| 34 |  Avalanche34 |
AVAX/USDT | $6.433 | 6.433 | 16,654.259 | $107,136.85 | 0.24% | 2 minuto fa |
| 35 |  PancakeSwap35 |
CAKE/USD | $1.3684 | 1.3684 | 77,422.261 | $105,944.62 | 0.24% | 2 minuto fa |
| 36 |  ARPA36 |
ARPA/USD | $0.00865 | 0.00865 | 11,861,200 | $102,599.38 | 0.23% | 2 minuto fa |
| 37 |  Mina Protocol37 |
MINA/USD | $0.0461 | 0.0461 | 2,097,496.669 | $96,694.6 | 0.22% | 2 minuto fa |
| 38 |  Ankr38 |
ANKR/USD | $0.003485 | 0.003485 | 26,426,698 | $92,097.04 | 0.21% | 2 minuto fa |
| 39 |  MIOTA39 |
IOTA/USD | $0.036479 | 0.036479 | 2,481,665.9 | $90,528.69 | 0.2% | 2 minuto fa |
| 40 |  Theta40 |
THETA/USD | $0.1373 | 0.1373 | 581,058.9 | $79,789.85 | 0.18% | 2 minuto fa |
| 41 |  Storj41 |
STORJ/USD | $0.071534 | 0.071534 | 1,112,250.3 | $79,563.71 | 0.18% | 2 minuto fa |
| 42 |  MultiversX42 |
EGLD/USD | $2.71 | 2.71 | 28,793.6581 | $78,030.81 | 0.17% | 2 minuto fa |
| 43 |  Origin Token43 |
OGN/USD | $0.016849 | 0.016849 | 4,432,419.6 | $74,681.84 | 0.17% | 2 minuto fa |
| 44 |  THORChain44 |
RUNE/USD | $0.3831 | 0.3831 | 191,169.52 | $73,238.95 | 0.16% | 2 minuto fa |
| 45 |  HitBTC Token45 |
HIT/BTC | $0.00000284 | 0.00000284 | 403,945.7 | $71,929.8 | 0.16% | 2 minuto fa |
| 46 |  Shiba Inu46 |
SHIB/USD | $0.00000428 | 0.00000428 | 15,606,660,000 | $66,796.5 | 0.15% | 2 minuto fa |
| 47 |  Sushi47 |
SUSHI/USD | $0.1585 | 0.1585 | 387,748 | $61,486.75 | 0.14% | 2 minuto fa |
| 48 | Cardano48 |
ADA/ETH | $0.0000967 | 0.0000967 | 343,286 | $58,187.38 | 0.13% | 2 minuto fa |
| 49 |  Harmony49 |
ONE/USD | $0.001242 | 0.001242 | 40,742,730 | $50,602.47 | 0.11% | 2 minuto fa |
| 50 |  HALO Network50 |
HO/TUSD | $0.00033 | 0.00033 | 139,329,200 | $45,914.27 | 0.1% | 2 minuto fa |
| 51 |  Coin9851 |
C98/USDT | $0.01239 | 0.01239 | 3,534,027.43 | $43,786.6 | 0.1% | 2 minuto fa |
| 52 |  HMSTR52 |
HMSTR/USDT | $0.00022 | 0.00022 | 167,455,589 | $36,840.23 | 0.08% | 2 minuto fa |
| 53 |  Compound53 |
COMP/USD | $17.547 | 17.547 | 2,080.2732 | $36,502.55 | 0.08% | 2 minuto fa |
| 54 |  Vechain54 |
VET/USDT | $0.004838 | 0.004838 | 7,211,540 | $34,889.43 | 0.08% | 2 minuto fa |
| 55 |  Neo55 |
NEO/USD | $2 | 2 | 17,359.99 | $34,720.67 | 0.08% | 2 minuto fa |
| 56 |  Axie Infinity56 |
AXS/USD | $1.003 | 1.003 | 32,414.25 | $32,512.79 | 0.07% | 2 minuto fa |
| 57 |  1inch Token57 |
1INCH/USD | $0.072636 | 0.072636 | 440,653.1 | $32,007.28 | 0.07% | 2 minuto fa |
| 58 |  Qtum58 |
QTUM/USD | $0.6764 | 0.6764 | 46,743.94 | $31,619.61 | 0.07% | 2 minuto fa |
| 59 |  The Sandbox59 |
SAND/USD | $0.049761 | 0.049761 | 625,217.8 | $31,111.46 | 0.07% | 2 minuto fa |
| 60 | Uniswap60 |
UNI/BTC | $0.0000529 | 0.00005294 | 7,166.46 | $23,787.9 | 0.05% | 2 minuto fa |
| 61 | NEAR Protocol61 |
NEAR/BTC | $0.0000304 | 0.00003043 | 11,323.6 | $21,604.99 | 0.05% | 2 minuto fa |
| 62 |  Reserve Rights62 |
RSR/USD | $0.001258 | 0.001258 | 16,650,960 | $20,946.91 | 0.05% | 2 minuto fa |
| 63 |  DigiByte63 |
DGB/USD | $0.002449 | 0.002449 | 8,534,382 | $20,900.7 | 0.05% | 2 minuto fa |
| 64 |  Cosmos64 |
ATOM/USD | $1.57 | 1.57 | 12,173.21 | $19,113.04 | 0.04% | 2 minuto fa |
| 65 | Binance Coin65 |
BNB/BTC | $0.00906 | 0.00906 | 31.66 | $17,984.84 | 0.04% | 2 minuto fa |
| 66 |  WAX Token66 |
WAXP/USD | $0.004007 | 0.004007 | 4,106,200 | $16,453.54 | 0.04% | 2 minuto fa |
| 67 |  Yield Guild Games67 |
YGG/USDT | $0.02155 | 0.02155 | 756,059.53 | $16,293.08 | 0.04% | 2 minuto fa |
| 68 | Aave68 |
AAVE/BTC | $0.001444 | 0.001444 | 178.165 | $16,130.85 | 0.04% | 2 minuto fa |
| 69 |  Decentraland69 |
MANA/USD | $0.070052 | 0.070052 | 222,409 | $15,580.2 | 0.03% | 2 minuto fa |
| 70 |  Mask Network70 |
MASK/USD | $0.424 | 0.424 | 31,661.63 | $13,425.8 | 0.03% | 2 minuto fa |
| 71 |  WINkLink71 |
WIN/USD | $0.0000201 | 0.00002015 | 646,678,200 | $13,030.57 | 0.03% | 2 minuto fa |
| 72 | Hedera Hashgraph72 |
HBAR/BTC | $0.00000111 | 0.00000111 | 162,192 | $11,288.08 | 0.03% | 2 minuto fa |
| 73 | Dash73 |
DASH/BTC | $0.000543 | 0.000543 | 122.627 | $4,174.97 | 0.01% | 2 minuto fa |
| 74 |  Theta Fuel74 |
TFUEL/USD | $0.007932 | 0.007932 | 515,702.9 | $4,090.56 | 0.01% | 2 minuto fa |
| 75 |  Kyber Network75 |
KNC/USD | $0.1112 | 0.1112 | 28,279.7 | $3,146.6 | 0.01% | 2 minuto fa |
| 76 |  Zcash76 |
ZEC/BTC | $0.007697 | 0.007697 | 6.054 | $2,921.67 | 0.01% | 2 minuto fa |
| 77 |  Synthetix77 |
SNX/USD | $0.2274 | 0.2274 | 12,799.11 | $2,911.54 | 0.01% | 2 minuto fa |
| 78 | Theta78 |
THETA/BTC | $0.00000222 | 0.00000222 | 19,465.1 | $2,709.43 | 0.01% | 2 minuto fa |
| 79 | Vechain79 |
VET/BTC | $0.0000000755 | 0.0000000755 | 549,460 | $2,601.06 | 0.01% | 2 minuto fa |
| 80 |  DODO Token80 |
DODO/USD | $0.01658 | 0.01658 | 152,881.86 | $2,534.78 | 0.01% | 2 minuto fa |
| 81 | TRON81 |
TRX/ETH | $0.000188 | 0.000188 | 6,756 | $2,226.35 | 0.0% | 2 minuto fa |
| 82 | ChainLink82 |
LINK/BTC | $0.000125 | 0.000125 | 247.32 | $1,938.37 | 0.0% | 2 minuto fa |
| 83 | Avalanche83 |
AVAX/BTC | $0.000101 | 0.000101 | 288.756 | $1,828.61 | 0.0% | 2 minuto fa |
| 84 | THORChain84 |
RUNE/BTC | $0.0000061 | 0.0000061 | 4,254.24 | $1,627.12 | 0.0% | 2 minuto fa |
| 85 |  0x85 |
ZRX/USD | $0.084766 | 0.084766 | 17,086.1 | $1,448.32 | 0.0% | 2 minuto fa |
| 86 | Stellar86 |
XLM/BTC | $0.00000299 | 0.00000299 | 5,520.3 | $1,034.91 | 0.0% | 2 minuto fa |
| 87 | PancakeSwap87 |
CAKE/BTC | $0.0000224 | 0.00002237 | 648.035 | $908.93 | 0.0% | 2 minuto fa |
| 88 | Zcash88 |
ZEC/USD | $480.97 | 480.97 | 1.405 | $675.77 | 0.0% | 2 minuto fa |
| 89 | TRON89 |
TRX/BTC | $0.00000518 | 0.00000518 | 2,045 | $664.19 | 0.0% | 2 minuto fa |
| 90 |  Pyth Network90 |
PYTH/USDT | $0.04547 | 0.04547 | 10,953.8 | $498.07 | 0.0% | 2 minuto fa |
| 91 |  Floki Inu91 |
FLOKI/USDT | $0.0000227 | 0.0000227 | 15,876,900 | $360.41 | 0.0% | 2 minuto fa |
| 92 | Litecoin92 |
LTC/BTC | $0.000688 | 0.000688 | 6.489 | $279.92 | 0.0% | 2 minuto fa |
| 93 |  Monero93 |
XMR/USD | $332.01 | 332.01 | 0.806 | $267.61 | 0.0% | 2 minuto fa |
| 94 | Cardano94 |
ADA/BTC | $0.00000273 | 0.00000273 | 1,330 | $227.66 | 0.0% | 2 minuto fa |
| 95 |  Worldcoin95 |
WLD/USDT | $0.3693 | 0.3693 | 581.73 | $214.83 | 0.0% | 2 minuto fa |
| 96 |  Golem96 |
GLM/USD | $0.099913 | 0.099913 | 2,137.6 | $213.57 | 0.0% | 2 minuto fa |
| 97 |  OriginTrail97 |
TRAC/USDT | $0.27 | 0.27 | 745.43 | $201.27 | 0.0% | 2 minuto fa |
| 98 |  SSV.Network98 |
SSV/USDT | $2.04 | 2.04 | 98.32 | $200.57 | 0.0% | 2 minuto fa |
| 99 |  Dexe.network99 |
DEXE/BTC | $0.000446 | 0.000446 | 5.84 | $163.31 | 0.0% | 2 minuto fa |
| 100 |  Nexo100 |
NEXO/BTC | $0.0000118 | 0.00001178 | 196 | $144.77 | 0.0% | 2 minuto fa |