全部语种
24h成交额
$219,149,565
1,895.34 BTC 27.88%
链上资产
$107,146,210
926.67 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08
HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 101 |  Arbitrum101 |
ARB/USDT | $0.528 | 0.528 | 11,000.13 | $5,808.07 | 0.0% | 2 分钟前 |
| 102 |  比特币102 |
BTC/TUSD | $115,928.54 | 115,928.54 | 0.0473 | $5,467.52 | 0.0% | 2 分钟前 |
| 103 |  Vow103 |
VOW/USDT | $0.068701 | 0.068701 | 78,244.6 | $5,375.48 | 0.0% | 2 分钟前 |
| 104 |  恒星币104 |
XLM/ETH | $0.0000956 | 0.0000956 | 10,587.6 | $4,352.7 | 0.0% | 2 分钟前 |
| 105 |  门罗币105 |
XMR/BTC | $0.002362 | 0.002362 | 14.171 | $3,867.54 | 0.0% | 2 分钟前 |
| 106 |  THORChain106 |
RUNE/BTC | $0.0000115 | 0.00001149 | 2,357.54 | $3,129.92 | 0.0% | 2 分钟前 |
| 107 |  云算宝107 |
RLC/BTC | $0.00000822 | 0.00000822 | 2,958.7 | $2,810.13 | 0.0% | 2 分钟前 |
| 108 |  Curve108 |
CRV/BTC | $0.00000749 | 0.00000749 | 3,015.9 | $2,610.07 | 0.0% | 2 分钟前 |
| 109 |  PancakeSwap109 |
CAKE/BTC | $0.0000231 | 0.00002313 | 924.732 | $2,471.42 | 0.0% | 2 分钟前 |
| 110 | 门罗币110 |
XMR/DAI | $269.84 | 269.84 | 9.01 | $2,430.37 | 0.0% | 2 分钟前 |
| 111 |  Gas111 |
GAS/BTC | $0.0000283 | 0.0000283 | 465.03 | $1,520.62 | 0.0% | 2 分钟前 |
| 112 |  Neo112 |
NEO/BTC | $0.000054 | 0.000054 | 216.91 | $1,353.4 | 0.0% | 2 分钟前 |
| 113 |  Tezos113 |
XTZ/BTC | $0.00000725 | 0.00000725 | 1,309.2 | $1,096.73 | 0.0% | 2 分钟前 |
| 114 |  Storj114 |
STORJ/BTC | $0.00000225 | 0.00000225 | 3,710 | $964.52 | 0.0% | 2 分钟前 |
| 115 |  Decentraland115 |
MANA/BTC | $0.00000249 | 0.00000249 | 3,229 | $929.01 | 0.0% | 2 分钟前 |
| 116 |  Wrapped Bitcoin116 |
WBTC/USD | $116,006.2 | 116,006.2 | 0.007631 | $885.24 | 0.0% | 2 分钟前 |
| 117 |  Theta117 |
THETA/BTC | $0.00000689 | 0.00000689 | 1,039.4 | $827.48 | 0.0% | 2 分钟前 |
| 118 |  0x协议118 |
ZRX/BTC | $0.00000214 | 0.00000214 | 3,083.7 | $762.5 | 0.0% | 2 分钟前 |
| 119 |  Roobee Platform119 |
ROOBEE/BTC | $0.00000000095 | 0.00000000095 | 5,452,600 | $598.52 | 0.0% | 2 分钟前 |
| 120 |  ChainLink120 |
LINK/BTC | $0.000221 | 0.000221 | 22.72 | $580.17 | 0.0% | 2 分钟前 |
| 121 |  Harmony121 |
ONE/BTC | $0.0000000957 | 0.00000009571 | 29,640 | $327.79 | 0.0% | 2 分钟前 |
| 122 |  Flare122 |
FLR/USDT | $0.024513 | 0.024513 | 12,378 | $303.42 | 0.0% | 2 分钟前 |
| 123 |  Aave123 |
AAVE/BTC | $0.002511 | 0.002511 | 0.837 | $242.84 | 0.0% | 2 分钟前 |
| 124 |  Fetch.AI124 |
FET/USDT | $0.6844 | 0.6844 | 332 | $227.22 | 0.0% | 2 分钟前 |
| 125 |  Solana125 |
SOL/ETH | $0.04265 | 0.04265 | 1.052 | $192.95 | 0.0% | 2 分钟前 |
| 126 | 门罗币126 |
XMR/TUSD | $270.27 | 270.27 | 0.7151 | $192.72 | 0.0% | 2 分钟前 |
| 127 | Wrapped Bitcoin127 |
WBTC/BTC | $1.0019 | 1.0019 | 0.00106 | $122.72 | 0.0% | 2 分钟前 |
| 128 |  Electroneum128 |
ETN/USDT | $0.002122 | 0.002122 | 50,930 | $108.07 | 0.0% | 2 分钟前 |
| 129 |  面包129 |
BAKE/BTC | $0.00000072 | 0.00000072 | 1,116.42 | $92.8783 | 0.0% | 2 分钟前 |
| 130 |  Celo130 |
CELO/USDT | $0.344 | 0.344 | 269.55 | $92.7279 | 0.0% | 2 分钟前 |
| 131 |  HMSTR131 |
HMSTR/USDT | $0.00075 | 0.00075 | 108,262.8 | $81.1971 | 0.0% | 2 分钟前 |
| 132 |  比特黄金132 |
BTG/USD | $0.49 | 0.49 | 136.625 | $66.9476 | 0.0% | 2 分钟前 |
| 133 |  Symbol133 |
XYM/BTC | $0.000000059 | 0.000000059 | 8,958.3 | $61.0705 | 0.0% | 2 分钟前 |
| 134 | 比特黄金134 |
BTG/BTC | $0.0000036 | 0.0000036 | 146.715 | $61.0283 | 0.0% | 2 分钟前 |
| 135 | 云算宝135 |
RLC/USDT | $0.9664 | 0.9664 | 57 | $55.0882 | 0.0% | 2 分钟前 |
| 136 |  Cronos136 |
CRO/USDT | $0.1495 | 0.1495 | 264.3 | $39.5261 | 0.0% | 2 分钟前 |
| 137 |  KAIA137 |
KAIA/USDT | $0.135 | 0.135 | 273.8 | $36.963 | 0.0% | 2 分钟前 |
| 138 | Arbitrum138 |
ARB/BTC | $0.0000046 | 0.0000046 | 69.35 | $36.8603 | 0.0% | 2 分钟前 |
| 139 |  DODO Token139 |
DODO/BTC | $0.00000039 | 0.00000039 | 790.55 | $35.6244 | 0.0% | 2 分钟前 |
| 140 |  XDC Network140 |
XDC/USD | $0.085 | 0.085 | 405.9 | $34.5015 | 0.0% | 2 分钟前 |
| 141 |  瑞波币141 |
XRP/BTC | $0.0000258 | 0.00002576 | 10.1 | $30.0622 | 0.0% | 2 分钟前 |
| 142 |  Stella142 |
ALPHA/USD | $0.01649 | 0.01649 | 1,371.65 | $22.6185 | 0.0% | 2 分钟前 |
| 143 | Stella143 |
ALPHA/BTC | $0.000000142 | 0.000000142 | 1,171.65 | $19.2239 | 0.0% | 2 分钟前 |
| 144 |  WINkLink144 |
WIN/BTC | $0.00000000054 | 0.00000000054 | 295,100 | $18.4127 | 0.0% | 2 分钟前 |
| 145 |  MOBOX145 |
MBOX/BTC | $0.0000005 | 0.0000005 | 279.39 | $16.1412 | 0.0% | 2 分钟前 |
| 146 |  Injective Protocol146 |
INJ/USD | $15.0222 | 15.0222 | 1.03 | $15.4729 | 0.0% | 2 分钟前 |
| 147 |  兰花协议147 |
OXT/BTC | $0.000000475 | 0.000000475 | 268.1 | $14.7145 | 0.0% | 2 分钟前 |
| 148 |  Jasmy148 |
JASMY/BTC | $0.000000137 | 0.0000001368 | 920 | $14.5421 | 0.0% | 2 分钟前 |
| 149 |  以太经典149 |
ETC/USD | $15.16 | 15.16 | 0.85 | $12.886 | 0.0% | 2 分钟前 |
| 150 |  Adventure Gold150 |
AGLD/BTC | $0.00000599 | 0.00000599 | 16.66 | $11.5307 | 0.0% | 2 分钟前 |
| 151 |  Ravencoin151 |
RVN/USDT | $0.014401 | 0.014401 | 791 | $11.3912 | 0.0% | 2 分钟前 |
| 152 |  OK币152 |
OKB/USD | $121.92 | 121.92 | 0.09 | $10.973 | 0.0% | 2 分钟前 |
| 153 |  Verasity153 |
VRA/USDT | $0.001543 | 0.001543 | 6,929 | $10.6914 | 0.0% | 2 分钟前 |
| 154 | Verasity154 |
VRA/BTC | $0.000000013 | 0.000000013 | 6,929 | $10.408 | 0.0% | 2 分钟前 |
| 155 |  Dentcoin155 |
DENT/ETH | $0.000000186 | 0.0000001862 | 12,570 | $10.0651 | 0.0% | 2 分钟前 |
| 156 |  波币156 |
WAVES/USD | $1.2503 | 1.2503 | 6.57 | $8.2145 | 0.0% | 2 分钟前 |
| 157 | 波币157 |
WAVES/BTC | $0.0000106 | 0.00001061 | 6.07 | $7.4415 | 0.0% | 2 分钟前 |
| 158 |  尔格币158 |
ERG/BTC | $0.00000822 | 0.00000822 | 7 | $6.6485 | 0.0% | 2 分钟前 |
| 159 |  The Sandbox159 |
SAND/BTC | $0.00000247 | 0.00000247 | 23 | $6.5642 | 0.0% | 2 分钟前 |
| 160 | Injective Protocol160 |
INJ/BTC | $0.000127 | 0.000127 | 0.42 | $6.1632 | 0.0% | 2 分钟前 |
| 161 | Adventure Gold161 |
AGLD/USDT | $0.7295 | 0.7295 | 6.37 | $4.6472 | 0.0% | 2 分钟前 |
| 162 |  JUST Stablecoin162 |
USDJ/USDT | $0.8 | 0.8 | 4.9 | $3.92 | 0.0% | 2 分钟前 |
| 163 |  IDEX Token163 |
IDEX/USDT | $0.02565 | 0.02565 | 123.7 | $3.1729 | 0.0% | 2 分钟前 |
| 164 |  羊驼164 |
ALPACA/USDT | $0.022044 | 0.022044 | 120 | $2.6453 | 0.0% | 2 分钟前 |
| 165 |  Pepe165 |
PEPE/USDT | $0.000011 | 0.00001097 | 170,000 | $1.8649 | 0.0% | 2 分钟前 |
| 166 |  OccamFi166 |
OCC/USD | $0.0035 | 0.0035 | 353.824 | $1.2384 | 0.0% | 2 分钟前 |
| 167 |  OKC Token167 |
OKT/USDT | $3.513 | 3.513 | 0.301 | $1.0574 | 0.0% | 2 分钟前 |
| 168 |  小零币168 |
FIRO/USD | $0.3412 | 0.3412 | 3 | $1.0237 | 0.0% | 2 分钟前 |
| 169 |  169 |
BTT/USDT | $0.00000067 | 0.00000067 | 1,499,000 | $1.0043 | 0.0% | 2 分钟前 |
| 170 |  嫩模币170 |
OMG/USD | $0.179 | 0.179 | 5.53 | $0.9899 | 0.0% | 2 分钟前 |
| 171 |  以太坊171 |
ETH/TUSD | $4,564.1 | 4,564.1 | 0.0002 | $0.9102 | 0.0% | 2 分钟前 |
| 172 | 瑞波币172 |
XRP/DAI | $3.1207 | 3.1207 | 0.1 | $0.3119 | 0.0% | 2 分钟前 |
| 173 |  Oasis Network173 |
ROSE/USDT | $0.029104 | 0.029104 | 8 | $0.2328 | 0.0% | 2 分钟前 |
| 174 | 以太经典174 |
ETC/ETH | $0.0035 | 0.0035 | 0.01 | $0.1505 | 0.0% | 2 分钟前 |
| 175 |  莱特币175 |
LTC/TUSD | $122.39 | 122.39 | 0.001 | $0.122 | 0.0% | 2 分钟前 |
| 176 | 莱特币176 |
LTC/DAI | $121.81 | 121.81 | 0.001 | $0.1218 | 0.0% | 2 分钟前 |
| 177 |  ApeCoin177 |
APE/USDT | $0.613 | 0.613 | 0.19 | $0.1165 | 0.0% | 2 分钟前 |
| 178 |  新经币178 |
XEM/USD | $0.002643 | 0.002643 | 40 | $0.1057 | 0.0% | 2 分钟前 |
| 179 |  Astar Network179 |
ASTR/USDT | $0.024506 | 0.024506 | 4 | $0.098024 | 0.0% | 2 分钟前 |
| 180 |  Streamr DATAcoin180 |
DATA/ETH | $0.000004 | 0.000004 | 5 | $0.086007 | 0.0% | 2 分钟前 |
| 181 |  Frax Share181 |
FXS/USDT | $2.8505 | 2.8505 | 0.02 | $0.05701 | 0.0% | 2 分钟前 |
| 182 |  Toncoin182 |
TONCOIN/BTC | $0.0000295 | 0.00002955 | 0.01 | $0.034144 | 0.0% | 2 分钟前 |
| 183 |  Kaspa183 |
KAS/USDT | $0.09388 | 0.09388 | 0.3 | $0.028164 | 0.0% | 2 分钟前 |
| 184 |  Saga184 |
SAGA/USDT | $0.2732 | 0.2732 | 0.1 | $0.027324 | 0.0% | 2 分钟前 |
| 185 |  本体185 |
ONT/BTC | $0.00000117 | 0.00000117 | 0.2 | $0.027038 | 0.0% | 2 分钟前 |
| 186 |  Algorand186 |
ALGO/BTC | $0.00000221 | 0.00000221 | 0.1 | $0.025536 | 0.0% | 2 分钟前 |
| 187 | 小零币187 |
FIRO/BTC | $0.0000035 | 0.0000035 | 0.06 | $0.024265 | 0.0% | 2 分钟前 |
| 188 |  Parallel188 |
PAR/USDT | $1.12 | 1.12 | 0.02 | $0.0224 | 0.0% | 2 分钟前 |
| 189 | IDEX Token189 |
IDEX/BTC | $0.000000221 | 0.000000221 | 0.5 | $0.012768 | 0.0% | 2 分钟前 |
| 190 |  Numeraire190 |
NMR/USD | $10 | 10 | 0.001 | $0.01 | 0.0% | 2 分钟前 |
| 191 | ApeCoin191 |
APE/BTC | $0.0000052 | 0.0000052 | 0.005 | $0.003004 | 0.0% | 2 分钟前 |
| 192 |  Augur192 |
REP/BTC | $0.0000084 | 0.0000084 | 0.003 | $0.002912 | 0.0% | 2 分钟前 |
| 193 | Augur193 |
REP/ETH | $0.000217 | 0.000217 | 0.002 | $0.001866 | 0.0% | 2 分钟前 |
| 194 |  ArbDoge194 |
AIDOGE/USDT | $0.00000000009 | 0.00000000009 | 14,580,000 | $0.001312 | 0.0% | 2 分钟前 |
| 195 |  My Neighbor Alice195 |
ALICE/BTC | $0.00000335 | 0.00000335 | 0.003 | $0.001161 | 0.0% | 2 分钟前 |
| 196 |  崛起币196 |
EMC/USDT | $0.00191 | 0.00191 | 0.5 | $0.000955 | 0.0% | 2 分钟前 |
| 197 |  Refereum197 |
RFR/BTC | $0.0000000002 | 0.0000000002 | 20 | $0.000462 | 0.0% | 2 分钟前 |
| 198 | Refereum198 |
RFR/USD | $0.000022 | 0.000022 | 10 | $0.00022 | 0.0% | 2 分钟前 |
| 199 | 崛起币199 |
EMC/BTC | $0.000000017 | 0.000000017 | 0.1 | $0.000196 | 0.0% | 2 分钟前 |
| 200 | OccamFi200 |
OCC/BTC | $0.00000003 | 0.00000003 | 0.009 | $0.0000312 | 0.0% | 2 分钟前 |