全部语种
24h成交额
$236,673,214
2,376.47 BTC 58.22%
链上资产
$20,122,008.22
202.05 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08
HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 101 |  瑞波币101 |
XRP/DAI | $1.9352 | 1.9352 | 14,193.5 | $27,463.17 | 0.01% | 刚刚 |
| 102 |  Maker102 |
MKR/BTC | $0.01691 | 0.01691 | 15.5662 | $26,210.46 | 0.01% | 刚刚 |
| 103 |  NEAR Protocol103 |
NEAR/ETH | $0.000848 | 0.000848 | 13,346.9 | $24,802.53 | 0.01% | 刚刚 |
| 104 |  艾达币104 |
ADA/BTC | $0.00000534 | 0.00000534 | 44,045 | $23,419.97 | 0.01% | 刚刚 |
| 105 |  ChainLink105 |
LINK/ETH | $0.005222 | 0.005222 | 2,033.28 | $23,267.71 | 0.01% | 刚刚 |
| 106 |  科莫多币106 |
KMD/USD | $0.072694 | 0.072694 | 257,809.7 | $18,741.22 | 0.01% | 刚刚 |
| 107 |  门罗币107 |
XMR/ETH | $0.1356 | 0.1356 | 58.243 | $17,315.73 | 0.01% | 刚刚 |
| 108 |  MultiversX108 |
EGLD/BTC | $0.000118 | 0.000118 | 1,454.2116 | $17,086.7 | 0.01% | 刚刚 |
| 109 |  阿帕奇109 |
ARPA/BTC | $0.000000169 | 0.0000001688 | 987,190 | $16,592.88 | 0.01% | 刚刚 |
| 110 |  寿司110 |
SUSHI/BTC | $0.00000525 | 0.00000525 | 31,103.7 | $16,259.97 | 0.01% | 刚刚 |
| 111 | NEAR Protocol111 |
NEAR/BTC | $0.0000186 | 0.00001863 | 8,336.5 | $15,464.83 | 0.01% | 刚刚 |
| 112 |  Status112 |
SNT/ETH | $0.0000125 | 0.00001251 | 543,773 | $14,907.15 | 0.01% | 刚刚 |
| 113 |  唯链113 |
VET/ETH | $0.0000086 | 0.0000086 | 725,650 | $13,675.57 | 0.01% | 刚刚 |
| 114 |  0x协议114 |
ZRX/USD | $0.1969 | 0.1969 | 63,869.6 | $12,577.07 | 0.01% | 刚刚 |
| 115 |  比特币SV115 |
BSV/BTC | $0.000291 | 0.000291 | 406.95 | $11,791.87 | 0.0% | 刚刚 |
| 116 |  埃欧塔116 |
IOTA/BTC | $0.00000144 | 0.00000144 | 82,007.9 | $11,758.9 | 0.0% | 刚刚 |
| 117 |  Wrapped Bitcoin117 |
WBTC/USD | $99,347.2 | 99,347.2 | 0.112119 | $11,138.71 | 0.0% | 刚刚 |
| 118 |  Synthetix118 |
SNX/USD | $0.4977 | 0.4977 | 16,197.73 | $8,062.26 | 0.0% | 刚刚 |
| 119 | Status119 |
SNT/BTC | $0.000000273 | 0.0000002729 | 267,876 | $7,279.24 | 0.0% | 刚刚 |
| 120 |  PAX Gold120 |
PAXG/USD | $3,436.41 | 3,436.41 | 2.00306 | $6,883.34 | 0.0% | 刚刚 |
| 121 |  Curve121 |
CRV/BTC | $0.00000522 | 0.00000522 | 13,179.2 | $6,850.28 | 0.0% | 刚刚 |
| 122 |  大零币122 |
ZEC/BTC | $0.000377 | 0.000377 | 152.29 | $5,716.91 | 0.0% | 刚刚 |
| 123 |  Vow123 |
VOW/USDT | $0.048762 | 0.048762 | 100,035.4 | $4,877.93 | 0.0% | 刚刚 |
| 124 |  波卡币124 |
DOT/BTC | $0.0000319 | 0.00003186 | 1,059.88 | $3,362.41 | 0.0% | 刚刚 |
| 125 |  Pepe125 |
PEPE/USDT | $0.00000908 | 0.00000908 | 367,330,000 | $3,335.36 | 0.0% | 刚刚 |
| 126 |  Arbitrum126 |
ARB/USDT | $0.2625 | 0.2625 | 12,395.52 | $3,253.82 | 0.0% | 刚刚 |
| 127 |  Numeraire127 |
NMR/BTC | $0.0000663 | 0.00006634 | 489.03 | $3,230.42 | 0.0% | 刚刚 |
| 128 |  Theta128 |
THETA/BTC | $0.00000589 | 0.00000589 | 5,401.3 | $3,167.83 | 0.0% | 刚刚 |
| 129 |  PancakeSwap129 |
CAKE/BTC | $0.00002 | 0.00001999 | 1,423.647 | $2,833.76 | 0.0% | 刚刚 |
| 130 |  Tezos130 |
XTZ/BTC | $0.00000489 | 0.00000489 | 5,422 | $2,640.08 | 0.0% | 刚刚 |
| 131 |  Aptos131 |
APT/USDT | $3.868 | 3.868 | 530.11 | $2,050.47 | 0.0% | 刚刚 |
| 132 |  新经币132 |
XEM/USD | $0.004893 | 0.004893 | 410,138 | $2,006.81 | 0.0% | 刚刚 |
| 133 |  Optimism133 |
OP/USDT | $0.5003 | 0.5003 | 3,868.03 | $1,935.18 | 0.0% | 刚刚 |
| 134 |  Mettalex134 |
MTLX/USD | $1.2735 | 1.2735 | 1,501.53 | $1,912.21 | 0.0% | 刚刚 |
| 135 |  Internet Computer(Dfinity)135 |
ICP/BTC | $0.000045 | 0.000045 | 412.4468 | $1,848.11 | 0.0% | 刚刚 |
| 136 |  Verasity136 |
VRA/USDT | $0.001073 | 0.001073 | 1,690,574 | $1,813.99 | 0.0% | 刚刚 |
| 137 | Wrapped Bitcoin137 |
WBTC/BTC | $0.9984 | 0.9984 | 0.018009 | $1,790.44 | 0.0% | 刚刚 |
| 138 | 0x协议138 |
ZRX/BTC | $0.00000197 | 0.00000197 | 8,415.5 | $1,650.8 | 0.0% | 刚刚 |
| 139 |  云算宝139 |
RLC/BTC | $0.00000802 | 0.00000802 | 1,882.6 | $1,503.42 | 0.0% | 刚刚 |
| 140 | Verasity140 |
VRA/BTC | $0.0000000106 | 0.0000000106 | 1,405,037 | $1,483 | 0.0% | 刚刚 |
| 141 |  达世币141 |
DASH/BTC | $0.00018 | 0.00018 | 81.616 | $1,462.84 | 0.0% | 刚刚 |
| 142 |  莱特币142 |
LTC/DAI | $79.0174 | 79.0174 | 16.946 | $1,338.76 | 0.0% | 刚刚 |
| 143 |  Gas143 |
GAS/BTC | $0.0000254 | 0.00002539 | 519.53 | $1,313.48 | 0.0% | 刚刚 |
| 144 |  ConstitutionDAO144 |
PEOPLE/USDT | $0.01586 | 0.01586 | 70,336 | $1,115.53 | 0.0% | 刚刚 |
| 145 | 新经币145 |
XEM/BTC | $0.000000049 | 0.000000049 | 206,259 | $1,006.37 | 0.0% | 刚刚 |
| 146 |  路印科技146 |
LRC/BTC | $0.000000708 | 0.000000708 | 10,313 | $727.05 | 0.0% | 刚刚 |
| 147 |  dYdX147 |
DYDX/BTC | $0.00000433 | 0.00000433 | 1,606.884 | $692.82 | 0.0% | 刚刚 |
| 148 |  THORChain148 |
RUNE/BTC | $0.0000123 | 0.0000123 | 478.03 | $585.48 | 0.0% | 刚刚 |
| 149 |  Aleph Zero149 |
AZERO/USDT | $0.0292 | 0.0292 | 17,957.73 | $524.37 | 0.0% | 刚刚 |
| 150 |  MANTRA150 |
OM/USD | $0.2153 | 0.2153 | 2,372.3 | $510.88 | 0.0% | 刚刚 |
| 151 | 门罗币151 |
XMR/DAI | $301.57 | 301.57 | 1.645 | $495.99 | 0.0% | 刚刚 |
| 152 |  恩金币152 |
ENJ/USDT | $0.05691 | 0.05691 | 8,185.1 | $465.81 | 0.0% | 刚刚 |
| 153 |  Celsius153 |
CEL/USDT | $0.075992 | 0.075992 | 6,071 | $461.35 | 0.0% | 刚刚 |
| 154 |  Roobee Platform154 |
ROOBEE/BTC | $0.00000000138 | 0.00000000138 | 3,240,280 | $445.26 | 0.0% | 刚刚 |
| 155 |  Storj155 |
STORJ/BTC | $0.00000219 | 0.00000219 | 1,905.6 | $415.55 | 0.0% | 刚刚 |
| 156 |  ApeCoin156 |
APE/USDT | $0.555 | 0.555 | 701.961 | $389.59 | 0.0% | 刚刚 |
| 157 |  比特黄金157 |
BTG/USD | $0.65 | 0.65 | 578.127 | $375.78 | 0.0% | 刚刚 |
| 158 |  HMSTR158 |
HMSTR/USDT | $0.00067 | 0.00067 | 548,831.9 | $367.72 | 0.0% | 刚刚 |
| 159 |  Sundog159 |
SUNDOG/USDT | $0.054412 | 0.054412 | 6,402 | $348.35 | 0.0% | 刚刚 |
| 160 |  160 |
BTT/USDT | $0.000000553 | 0.000000553 | 619,413,000 | $342.54 | 0.0% | 刚刚 |
| 161 |  恒星币161 |
XLM/BTC | $0.00000226 | 0.00000226 | 1,410.4 | $317.39 | 0.0% | 刚刚 |
| 162 | MANTRA162 |
OM/BTC | $0.000002 | 0.000002 | 1,142.2 | $227.47 | 0.0% | 刚刚 |
| 163 |  Bankera V2163 |
BNK/USDT | $0.1089 | 0.1089 | 1,921.5 | $209.39 | 0.0% | 刚刚 |
| 164 |  Celestia164 |
TIA/USDT | $1.405 | 1.405 | 139.556 | $196.08 | 0.0% | 刚刚 |
| 165 | Bankera V2165 |
BNK/BTC | $0.00000106 | 0.00000106 | 1,745 | $184.18 | 0.0% | 刚刚 |
| 166 |  SunContract166 |
SNC/ETH | $0.0000139 | 0.0000139 | 5,523 | $168.23 | 0.0% | 刚刚 |
| 167 |  WINkLink167 |
WIN/BTC | $0.00000000047 | 0.00000000047 | 3,262,100 | $152.67 | 0.0% | 刚刚 |
| 168 |  Paris Saint-Germain168 |
PSG/USD | $1.5 | 1.5 | 101 | $151.5 | 0.0% | 刚刚 |
| 169 |  Spell Token169 |
SPELL/BTC | $0.0000000042 | 0.0000000042 | 293,294 | $122.66 | 0.0% | 刚刚 |
| 170 | Bankera V2170 |
BNK/ETH | $0.0000452 | 0.0000452 | 1,230 | $121.83 | 0.0% | 刚刚 |
| 171 | SunContract171 |
SNC/USD | $0.031 | 0.031 | 3,534 | $109.55 | 0.0% | 刚刚 |
| 172 |  Oasis Network172 |
ROSE/USDT | $0.020397 | 0.020397 | 5,020.8 | $102.41 | 0.0% | 刚刚 |
| 173 | SunContract173 |
SNC/BTC | $0.0000003 | 0.0000003001 | 1,989 | $59.436 | 0.0% | 刚刚 |
| 174 |  Terra174 |
LUNA/USDT | $0.1337 | 0.1337 | 443.86 | $59.3618 | 0.0% | 刚刚 |
| 175 |  波币175 |
WAVES/USD | $0.8944 | 0.8944 | 58.36 | $52.2001 | 0.0% | 刚刚 |
| 176 |  Travala176 |
AVA/USD | $0.4682 | 0.4682 | 107 | $50.1021 | 0.0% | 刚刚 |
| 177 |  Proton177 |
XPR/USDT | $0.0026 | 0.0026 | 17,023 | $44.2598 | 0.0% | 刚刚 |
| 178 |  阿童木178 |
ATOM/BTC | $0.000036 | 0.000036 | 12 | $43.0162 | 0.0% | 刚刚 |
| 179 |  Kusama179 |
KSM/USD | $12.27 | 12.27 | 3.42 | $41.9634 | 0.0% | 刚刚 |
| 180 |  尔格币180 |
ERG/BTC | $0.00000751 | 0.00000751 | 40.54 | $30.316 | 0.0% | 刚刚 |
| 181 |  字节币181 |
BCN/USD | $0.0000224 | 0.00002242 | 1,314,400 | $29.4688 | 0.0% | 刚刚 |
| 182 |  Cronos182 |
CRO/USDT | $0.078527 | 0.078527 | 314.4 | $24.6889 | 0.0% | 刚刚 |
| 183 |  极特币183 |
DGB/BTC | $0.0000000707 | 0.0000000707 | 3,180 | $22.387 | 0.0% | 刚刚 |
| 184 |  以太经典184 |
ETC/USD | $14.32 | 14.32 | 1.5 | $21.48 | 0.0% | 刚刚 |
| 185 | Gas185 |
GAS/USD | $2.59 | 2.59 | 8 | $20.72 | 0.0% | 刚刚 |
| 186 |  Ternoa186 |
CAPS/USDT | $0.000947 | 0.000947 | 19,416 | $18.387 | 0.0% | 刚刚 |
| 187 |  Smooth Love Potion187 |
SLP/BTC | $0.000000011 | 0.000000011 | 14,136.6 | $15.4841 | 0.0% | 刚刚 |
| 188 | Kusama188 |
KSM/BTC | $0.000123 | 0.000123 | 1.2442 | $15.2386 | 0.0% | 刚刚 |
| 189 | 云算宝189 |
RLC/USDT | $0.8005 | 0.8005 | 15.3 | $12.2489 | 0.0% | 刚刚 |
| 190 | Arbitrum190 |
ARB/BTC | $0.0000027 | 0.0000027 | 44.39 | $11.9343 | 0.0% | 刚刚 |
| 191 |  Lido Staked ETH191 |
STETH/BTC | $0.02264 | 0.02264 | 0.00441 | $9.9418 | 0.0% | 刚刚 |
| 192 |  Dentcoin192 |
DENT/BTC | $0.00000000494 | 0.00000000494 | 20,000 | $9.838 | 0.0% | 刚刚 |
| 193 | Lido Staked ETH193 |
STETH/ETH | $1.0015 | 1.0015 | 0.00441 | $9.6785 | 0.0% | 刚刚 |
| 194 |  Alchemix194 |
ALCX/USDT | $6.75 | 6.75 | 1.415 | $9.5513 | 0.0% | 刚刚 |
| 195 |  XDC Network195 |
XDC/USD | $0.055765 | 0.055765 | 167.1 | $9.3183 | 0.0% | 刚刚 |
| 196 |  Balancer196 |
BAL/USDT | $1.0137 | 1.0137 | 9 | $9.1233 | 0.0% | 刚刚 |
| 197 |  Golem197 |
GLM/USD | $0.2005 | 0.2005 | 45.4 | $9.1035 | 0.0% | 刚刚 |
| 198 |  Aave198 |
AAVE/BTC | $0.002208 | 0.002208 | 0.041 | $9.0143 | 0.0% | 刚刚 |
| 199 | Balancer199 |
BAL/BTC | $0.00000962 | 0.00000962 | 9 | $8.6212 | 0.0% | 刚刚 |
| 200 |  Revain200 |
REV/USD | $0.000006 | 0.000006 | 1,319,369 | $7.9162 | 0.0% | 刚刚 |