全部语种
币安链
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$2.0628 |
0.1% | 3.2% | $450,011,040 |
$66,033,526.1 32,011,598.85 CAKE |
218,155,444 CAKE |
2.1394,2.0975,2.0844,2.1069,2.1179,2.1091,2.11,2.0899,2.0356,2.0253,2.0205,2.0054,2.0977,2.0974,2.09,2.0972,2.0916,2.0525,2.0718,2.0361,2.037,2.0445,2.038,2.0589,2.0614,2.107,2.0922,2.0906 | ||
2 |
$0.2084 |
0.82% | 2.96% | $214,492,176 |
$10,958,828.9 52,585,551.34 1INCH |
1,029,233,089 1INCH |
0.1941,0.1934,0.1937,0.1953,0.1986,0.1996,0.202,0.2035,0.1989,0.199,0.1981,0.2038,0.2054,0.2052,0.2043,0.2081,0.2068,0.2052,0.2077,0.2053,0.2059,0.2042,0.2044,0.2082,0.2067,0.2108,0.2107,0.2097 | ||
3 |
$10.1345 |
2.39% | 0.23% | $1,013,155,456 |
$124,460,089 12,280,831.71 INJ |
99,970,935.41 INJ |
10.2112,10.1608,10.0197,10.1656,10.3713,10.1919,10.1958,10.3545,10.015,9.8873,9.9483,9.6725,9.9054,10.1105,10.0127,10.0527,10.0896,9.8287,9.9097,9.5602,9.6384,9.4737,9.5591,9.9101,9.8987,10.4478,10.3926,10.2801 | ||
4 |
$0.000424 |
0.89% | 8.47% | $8,706,213 |
$2,642,097.95 6,231,363,089.62 REEF |
20,533,521,478 REEF |
0.00045891,0.00047918,0.00048301,0.00046625,0.00047297,0.00046288,0.000464,0.00045327,0.00044457,0.00045821,0.00041717,0.0004144,0.00041729,0.00042902,0.00044652,0.00044098,0.00043158,0.00048917,0.00046972,0.00045458,0.00045854,0.00045958,0.00044764,0.00044286,0.00042886,0.00042975,0.00043558,0.00043954 | ||
5 |
$0.038018 |
5.85% | 13.32% | $30,338,364 |
$36,802,191.34 968,020,183.6 ALPHA |
798,000,000 ALPHA |
0.033784,0.033615,0.033729,0.034029,0.034229,0.033334,0.0331,0.033084,0.031505,0.031603,0.031619,0.03031,0.031014,0.031475,0.031196,0.031187,0.031402,0.030508,0.030615,0.029624,0.030698,0.031812,0.031593,0.03129,0.040311,0.042034,0.0377,0.037714 | ||
6 |
$0.481 |
2.06% | 0.08% | $14,718,600 |
$7,117,615.83 14,797,538.11 ALICE |
30,600,000 ALICE |
0.4771,0.4706,0.4723,0.4801,0.4904,0.4808,0.4771,0.4767,0.4553,0.4536,0.4525,0.448,0.4672,0.4704,0.4808,0.488,0.5039,0.4898,0.483,0.4671,0.4737,0.4746,0.4758,0.482,0.4909,0.4913,0.4898,0.4827 | ||
7 |
$201.97 |
0.47% | 4.2% | $7,795,234 |
$292,792.73 1,449.68 YFII |
38,596 YFII |
187.74,192.56,192.79,193.05,193.61,192.3,194.76,191.02,192.87,196.04,195.57,190.67,197.99,207.85,194.48,196.98,203.23,202.3,202.16,202.39,201.82,200.66,200.2,199.62,201.05,201.68,204.04,204.4 | ||
8 |
$0.3386 |
4.21% | 3.74% | $25,217,236 |
$20,224,952.11 59,731,104.87 PERP |
74,475,000 PERP |
0.3008,0.29,0.2789,0.2812,0.2917,0.2992,0.309,0.3096,0.2993,0.3448,0.3339,0.3102,0.3211,0.3177,0.3098,0.3056,0.2942,0.2856,0.296,0.2859,0.3166,0.3282,0.3288,0.351,0.3535,0.3405,0.3268,0.3318 | ||
9 |
$0.026655 |
1.36% | 3.73% | $17,961,702 |
$3,060,147.09 114,805,743.39 IDEX |
673,858,614 IDEX |
0.027911,0.027821,0.02732,0.027957,0.028209,0.027402,0.027501,0.02768,0.026739,0.02684,0.026826,0.026309,0.027294,0.026945,0.026848,0.026761,0.027027,0.026007,0.026099,0.025931,0.026437,0.026229,0.026312,0.026259,0.026297,0.026923,0.027167,0.02729 | ||
10 |
$0.000114 |
1.89% | 15.62% | $555,390.44 |
$320,104.15 2,807,931,140.35 LINA |
4,871,845,910 LINA |
0.0001322,0.00013322,0.00013426,0.00014031,0.00014069,0.00013899,0.00013832,0.00014432,0.00013599,0.000136,0.0001358,0.00014046,0.000139,0.00013755,0.00014254,0.00013954,0.00013641,0.00013444,0.00013042,0.000132,0.00011957,0.000119,0.000114,0.00012152,0.00011673,0.00011499,0.000108,0.00011152 | ||
11 |
$0.2119 |
1.58% | 12.43% | $1,297,841.75 |
$205,276.72 968,743.37 UNFI |
6,124,784 UNFI |
0.2574,0.237,0.2412,0.2281,0.24,0.2396,0.2381,0.2392,0.2361,0.2297,0.2249,0.2222,0.2119,0.2138,0.2199,0.2221,0.2173,0.2233,0.2176,0.2133,0.2127,0.2125,0.2157,0.2081,0.2086,0.2107,0.2127,0.2143 | ||
12 |
$0.017541 |
1.91% | 4.57% | $1,363,684.38 |
$91,291.05 5,204,438.17 MIR |
77,742,679 MIR |
0.01647,0.016569,0.015807,0.015866,0.017448,0.016745,0.016585,0.016645,0.016541,0.01663,0.016966,0.016919,0.016905,0.016594,0.016358,0.01643,0.016448,0.016684,0.016563,0.01683,0.017143,0.017276,0.017745,0.017318,0.017222,0.017408,0.01774,0.017206 | ||
13 |
$0.001058 |
2.22% | 9.88% | $676,612.19 |
$109,359.1 103,363,988.66 FOR |
639,520,000 FOR |
0.001147,0.001131,0.001105,0.001149,0.001175,0.00118,0.001174,0.001166,0.001164,0.001128,0.00109,0.001053,0.00109,0.001092,0.001098,0.00111,0.001081,0.001102,0.001107,0.001078,0.001067,0.001098,0.00107,0.001084,0.001035,0.001117,0.001122,0.00106 | ||
14 |
-- |
-- | -- | $226,000 |
-- -- GROK3 |
1,000,000,000 GROK3 |
|||
15 |
$10.777 |
46.61% | 13.31% | $1,077,699,968 |
$707,771.33 65,674.24 MODALAI |
100,000,000 MODALAI |
7.1329,8.4297,9.1539,10.4562,11.2797,12.6631,14.0719,14.8278,16.2458,17.2748,18.1945,19.6677,21.0267,22.4466,23.9103,25.1576,26.0138,27.1425,28.5889,29.3478,32.2353,18.2014,22.1082,28.2353,19.3907,18.7995,16.3269,12.958 | ||
16 |
$2.1603 |
1.48% | 3.74% | $824,947,840 |
$4,518,765.24 2,091,730.43 FORM |
381,867,255.14 FORM |
2.0787,2.1146,2.104,2.0931,2.0976,2.0849,2.1041,2.1568,2.1302,2.1645,2.1462,2.148,2.1189,2.0948,2.1264,2.1483,2.1386,2.1306,2.126,2.1417,2.15,2.143,2.1305,2.1198,2.1302,2.1834,2.1846,2.1688 | ||
17 |
$0.000174 |
6.64% | 69.1% | $33,848,148 |
$451.09 2,592,471.26 FU |
194,529,579,979 FU |
0.00011218,0.000111,0.00011828,0.00009629,0.00010018,0.00010703,0.00012519,0.00012821,0.00011841,0.00010889,0.00012825,0.00012672,0.00012415,0.00009502,0.000118,0.0001003,0.00010035,0.00010034,0.00011771,0.00011729,0.00021976,0.00023302,0.00014723,0.00025107,0.00016382,0.00017482,0.00017514,0.0001763 | ||
18 |
$0.000000153 |
2.32% | 22.36% | $1,455,211.88 |
$99,708.84 650,925,119,565.06 CATTON |
9,500,000,000,000 CATTON |
0.0000002177571,0.0000001910283,0.0000001865552,0.0000001847413,0.0000002034289,0.0000001993383,0.000000194411,0.0000001887834,0.0000001873182,0.0000001703104,0.0000001734444,0.0000001822022,0.0000001744498,0.0000001874968,0.0000001890615,0.000000183281,0.0000001762302,0.0000001679523,0.0000001697184,0.0000001606092,0.000000158,0.0000001561717,0.0000001539277,0.0000001567397,0.000000153854,0.0000001587352,0.0000001672077,0.0000001594664 | ||
19 |
$0.010768 |
1.3% | 6.25% | $1,076,800,000 |
$4,237,743.56 393,549,736.26 BGSC |
100,000,000,000 BGSC |
0.011633,0.011586,0.011496,0.011496,0.011435,0.01154,0.011523,0.011482,0.01132,0.010904,0.010881,0.010395,0.010394,0.010114,0.009582,0.009809,0.010563,0.011604,0.011161,0.011214,0.011303,0.010443,0.010475,0.010538,0.010913,0.010889,0.010603,0.010574 | ||
20 |
$0.000000566 |
1.8% | 85.85% | $566 |
$9,516 16,812,720,848.06 EVERYAI |
1,000,000,000 EVERYAI |
0.000009,0.00001,0.00001,0.000005,0.000005,0.000005,0.000005,0.000004,0.000004,0.000004,0.00000305,0.00000244,0.0000035,0.00000196,0.00000227,0.00000245,0.00000138,0.0000015,0.000000795,0.000000779,0.000000765,0.000000624,0.000000459,0.000000508,0.000000556,0.000000472,0.000000423,0.000000425 | ||
21 |
$5.7622 |
3.88% | 2.51% | $105,160,152 |
$4,672,811.82 810,942.32 PROM |
18,250,000 PROM |
5.9305,5.9085,5.8804,5.9011,5.8966,5.8966,5.8766,5.883,5.7038,5.7506,5.7081,5.7657,5.935,5.8956,5.9269,5.8643,5.9004,5.6,5.6018,5.6174,5.6531,5.5334,5.4051,5.56,5.5488,5.4828,5.4943,5.5825 | ||
22 |
-- |
-- | -- | $23,090,018.91 |
-- -- BTCST |
10,301,787 BTCST |
|||
23 |
$0.00000142 |
2.07% | 1.43% | $266,242,944 |
$5,508,602.3 3,879,297,394,366.2 CHEEMS |
187,495,034,775,398 CHEEMS |
0.00000134,0.00000124,0.00000126,0.00000137,0.00000131,0.00000133,0.00000135,0.00000134,0.00000125,0.00000152,0.00000158,0.00000148,0.00000142,0.00000141,0.00000147,0.00000145,0.00000146,0.00000141,0.00000138,0.00000138,0.00000142,0.0000014,0.00000143,0.00000143,0.00000142,0.00000142,0.00000145,0.00000144 | ||
24 |
$0.033591 |
2.78% | 2.56% | $33,591,000 |
$14,029,688.29 417,662,120.51 BROCCOLI |
1,000,000,000 BROCCOLI |
0.030873,0.030993,0.02996,0.030677,0.032275,0.03377,0.034607,0.038002,0.033186,0.035529,0.035072,0.035992,0.040716,0.039007,0.0382,0.038382,0.037002,0.033567,0.034915,0.03435,0.030556,0.031928,0.032444,0.032741,0.034551,0.035411,0.034869,0.034222 | ||
25 |
$0.014745 |
2.41% | 18.2% | $147,450,000 |
$166,547.43 11,295,180.06 DIAM |
10,000,000,000 DIAM |
0.012698,0.012662,0.012634,0.012534,0.012546,0.012497,0.012474,0.012442,0.012406,0.012448,0.012496,0.014575,0.015138,0.015059,0.014985,0.014909,0.01488,0.014737,0.01468,0.014652,0.014582,0.014102,0.013019,0.01239,0.015093,0.01487,0.014788,0.014795 | ||
26 |
-- |
0.0% | 0.0% | -- |
-- -- ANY |
17,637,970 ANY |
2.4348,2.3664,2.3315,2.3132,2.3132,2.3132,2.3132,2.3353,2.3148,2.3752,2.3733,2.3733,2.3791,2.3791,2.3791,2.3494,2.4022,2.3131,2.3162,2.2968,2.2968,2.2968,2.2968,2.3702,2.3921,2.3921,2.3921,2.3921 | ||
27 |
$5.8335 |
0.46% | 1.37% | $85,445,040 |
$4,055,447.83 695,199.77 XVS |
14,647,302 XVS |
5.6035,5.5676,5.6095,5.632,5.6562,5.756,5.7004,5.7692,5.6275,5.6077,5.5808,5.5265,5.6586,5.6594,5.6706,5.6695,5.6793,5.8024,5.7585,5.6882,5.7778,5.6996,5.8014,5.8008,5.8605,5.8599,5.9157,5.91 | ||
28 |
$0.1764 |
3.18% | 16.63% | $132,299,944 |
$3,028,670.3 17,169,332.77 AIC |
749,999,700 AIC |
0.2769,0.2698,0.2858,0.254,0.2438,0.2316,0.2227,0.2102,0.21,0.1983,0.2057,0.2044,0.1938,0.1857,0.2187,0.2018,0.1879,0.1835,0.1979,0.1755,0.1758,0.1988,0.1812,0.1907,0.181,0.1819,0.1858,0.1782 | ||
29 |
$0.001402 |
4.43% | 4.47% | $14,020,000 |
$482,300 344,008,559.2 AVC |
10,000,000,000 AVC |
0.001289,0.001268,0.00127,0.001274,0.001266,0.001411,0.001295,0.001298,0.001279,0.001276,0.00127,0.001247,0.001251,0.001198,0.001172,0.001154,0.001183,0.001173,0.001235,0.001241,0.001214,0.001209,0.001473,0.00144,0.001463,0.0014,0.001359,0.001339 | ||
30 |
$0.0000000057 |
29.63% | 84.3% | $6 |
$436,286 76,541,403,508,771.94 CLAI |
1,000,000,000 CLAI |
0.0000000562,0.0000000585,0.0000000418,0.0000000444,0.0000000465,0.0000000421,0.0000000352,0.0000000331,0.0000000356,0.0000000271,0.0000000403,0.0000000387,0.0000000614,0.0000000805,0.000000014,0.000000013,0.0000000116,0.0000000111,0.0000000096,0.0000000095,0.0000000115,0.000000011,0.0000000092,0.0000000085,0.0000000081,0.0000000081,0.0000000054,0.0000000058 | ||
31 |
$0.2083 |
0.68% | 12.51% | $48,533,900 |
$44,392,860.23 213,119,828.28 PARTI |
233,000,000 PARTI |
0.1786,0.1751,0.1703,0.1774,0.1754,0.1738,0.1779,0.1755,0.1744,0.1822,0.1879,0.1952,0.1816,0.182,0.1933,0.1873,0.1976,0.1886,0.1894,0.1938,0.1862,0.1886,0.2066,0.2093,0.2069,0.2075,0.2024,0.2037 | ||
32 |
$0.1315 |
4.43% | 5.26% | $25,449,100 |
$5,431,012.67 41,300,476.58 BAKE |
193,529,273 BAKE |
0.1403,0.1382,0.1367,0.1371,0.1404,0.1374,0.1375,0.1381,0.1333,0.1341,0.1327,0.1306,0.1338,0.1354,0.1359,0.1365,0.1372,0.1311,0.1324,0.1282,0.1319,0.1324,0.1329,0.1337,0.1378,0.1365,0.1323,0.1332 | ||
33 |
$0.3617 |
6.37% | 4.11% | $24,184,966 |
$10,694,076 29,566,148.74 HEI |
66,846,230 HEI |
0.3515,0.3523,0.3534,0.356,0.3618,0.3444,0.3439,0.3474,0.3554,0.3707,0.3645,0.3632,0.3814,0.3706,0.3791,0.3784,0.3713,0.3609,0.3641,0.3664,0.3755,0.3785,0.3752,0.3806,0.3889,0.396,0.3923,0.3944 | ||
34 |
$0.00000708 |
0.56% | 6.83% | $47,789,680 |
$3,503,338.82 494,821,867,231.64 CAT |
6,749,954,945,261 CAT |
0.00000708,0.00000703,0.00000708,0.00000725,0.00000791,0.00000754,0.00000755,0.00000749,0.00000717,0.00000722,0.00000705,0.00000685,0.00000724,0.00000709,0.00000715,0.00000721,0.0000072,0.00000696,0.00000709,0.00000696,0.00000693,0.00000697,0.00000717,0.00000718,0.00000712,0.00000752,0.00000709,0.0000072 | ||
35 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
36 |
$0.004711 |
2.42% | 0.5% | $47,110,000 |
$6,747,917.89 1,432,374,843.98 BANANAS31 |
10,000,000,000 BANANAS31 |
0.004774,0.004768,0.004659,0.004723,0.004793,0.004767,0.004652,0.004776,0.004698,0.004755,0.004849,0.004874,0.004853,0.004818,0.004866,0.004951,0.004864,0.00473,0.004719,0.004743,0.004743,0.004807,0.004807,0.00492,0.004828,0.004868,0.004827,0.004836 | ||
37 |
$0.0842 |
6.74% | 80.54% | $42,100,000 |
$565,022.2 6,710,477.43 MANA3 |
500,000,000 MANA3 |
0.05184,0.05333,0.05315,0.04763,0.04752,0.04663,0.04665,0.04668,0.04673,0.04672,0.0467,0.04692,0.04765,0.04704,0.04696,0.04718,0.049,0.085,0.08588,0.07455,0.07377,0.08209,0.0812,0.08111,0.09029,0.08102,0.0826,0.08864 | ||
38 |
$0.2431 |
3.03% | 2.77% | $72,930,000 |
$812,318.01 3,341,497.37 OFT |
300,000,000 OFT |
0.2362,0.2347,0.2351,0.2351,0.2334,0.2348,0.2351,0.2342,0.2345,0.2353,0.2338,0.2351,0.2349,0.2344,0.2351,0.2342,0.2348,0.2346,0.2345,0.2417,0.27,0.2518,0.2601,0.2534,0.2547,0.2414,0.2431,0.2485 | ||
39 |
$0.2872 |
5.86% | 4.2% | $22,453,368 |
$7,595,696 26,447,409.47 THE |
78,098,672.9 THE |
0.289,0.2828,0.2849,0.2866,0.2959,0.2999,0.2958,0.2954,0.2834,0.3033,0.2882,0.2747,0.2834,0.2852,0.2821,0.2886,0.2924,0.2873,0.2915,0.2869,0.2807,0.29,0.2923,0.2994,0.3058,0.3072,0.2973,0.2967 | ||
40 |
$0.001547 |
6.81% | 10.34% | $2,320,500 |
$96,449.36 62,346,063.35 PLENA |
1,500,000,000 PLENA |
0.001827,0.001817,0.00176,0.001748,0.001759,0.001743,0.001776,0.001759,0.001751,0.001765,0.001764,0.001752,0.001779,0.001803,0.001755,0.00175,0.001722,0.001736,0.001738,0.001691,0.001693,0.001686,0.001612,0.001645,0.001661,0.001629,0.001512,0.001561 | ||
41 |
$0.033656 |
1.54% | 2.64% | $33,670,000 |
$14,046,921 417,367,512.48 BROCCOLI |
1,000,000,000 BROCCOLI |
0.030871,0.030873,0.029987,0.030675,0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992,0.040717,0.038996,0.038289,0.038328,0.036994,0.033604,0.034895,0.034353,0.030636,0.031938,0.032444,0.032741,0.034544,0.035407,0.034722,0.034247 | ||
42 |
$176.5 |
1.03% | 3.7% | $12,708,000 |
$355,951.82 2,016.72 BIFI |
72,000 BIFI |
183.99,181.43,182.08,184.19,184.6,181.85,182.1,184.2,180.52,178.99,179.96,177.05,180.2,179.52,179.77,181.77,180.14,176.25,178.3,177.5,175.47,171.83,174.5,177.12,178.34,183.2,181.21,180.47 | ||
43 |
$0.2696 |
6.9% | 1.72% | $43,742,600 |
$22,255,681 82,550,745.55 AVL |
162,250,000 AVL |
0.2326,0.2328,0.2253,0.227,0.235,0.2511,0.2645,0.2527,0.2509,0.2478,0.2446,0.2425,0.2524,0.2505,0.25,0.2459,0.242,0.2439,0.2543,0.2431,0.2472,0.2462,0.2441,0.2508,0.2521,0.2588,0.2781,0.2777 | ||
44 |
$0.027012 |
24.48% | 31.51% | $27,012,000 |
$988,281.92 36,586,773.29 BROCCOLI |
1,000,000,000 BROCCOLI |
0.047944,0.045054,0.04309,0.042428,0.04242,0.046612,0.042024,0.042594,0.039635,0.039426,0.040496,0.040577,0.041679,0.040576,0.04034,0.039244,0.038732,0.034014,0.03511,0.035175,0.03855,0.037147,0.03741,0.037923,0.035782,0.036093,0.031651,0.030052 | ||
45 |
$0.001483 |
12.69% | 4.51% | $3,114,300 |
$20,972 14,141,604.86 HLO |
2,100,000,000 HLO |
0.00141,0.001287,0.001399,0.00136,0.001392,0.0014,0.00132,0.00123,0.00125,0.00126,0.001232,0.001195,0.001241,0.001227,0.001252,0.001243,0.001237,0.001211,0.001319,0.001342,0.001333,0.001363,0.001339,0.001328,0.001316,0.001424,0.00152,0.001465 | ||
46 |
$0.014136 |
8.77% | 19.09% | $14,131,000 |
$34,145 2,415,464.06 ITHACA |
1,000,000,000 ITHACA |
0.017961,0.017728,0.017306,0.01724,0.017291,0.017446,0.017403,0.01688,0.016893,0.016922,0.016473,0.016428,0.016402,0.015977,0.016049,0.015385,0.015374,0.015387,0.015408,0.01556,0.015482,0.015467,0.015517,0.01551,0.01549,0.014321,0.014244,0.014326 | ||
47 |
$0.0000000747 |
18.54% | 84.84% | $7.47 |
$405,524.12 5,428,703,078,982.6 CHC |
100,000,000 CHC |
0.0000006,0.0000005,0.0000005,0.0000004,0.0000005,0.00000054,0.0000004488,0.0000004,0.0000004327,0.000000303,0.0000002346,0.0000002001,0.0000002578,0.000000336,0.00000024,0.0000002197,0.0000002991,0.000000267,0.000000139,0.0000001279,0.0000001398,0.0000001351,0.0000000866,0.0000000815,0.000000092,0.0000000951,0.0000000702,0.00000007 | ||
48 |
$0.001836 |
7.94% | 12.21% | $1,836,000 |
$1,005,763.99 547,801,737.47 AICELL |
1,000,000,000 AICELL |
0.001779,0.00177,0.001727,0.001662,0.001705,0.001673,0.001657,0.001668,0.001561,0.001561,0.001623,0.001564,0.001559,0.00164,0.001717,0.001669,0.001584,0.001545,0.001571,0.001567,0.001529,0.001642,0.001628,0.001687,0.001701,0.001747,0.001711,0.001752 | ||
49 |
$0.052245 |
0.67% | 4.56% | $10,946,670 |
$3,128,536 59,882,017.42 BR |
210,000,000 BR |
0.056575,0.057342,0.055524,0.056345,0.058675,0.055256,0.053781,0.055117,0.051044,0.053548,0.054073,0.052719,0.055083,0.054156,0.053307,0.05586,0.06026,0.052617,0.053582,0.053261,0.053977,0.051086,0.051104,0.052972,0.052564,0.053729,0.052633,0.05277 | ||
50 |
$0.2907 |
1.36% | 3.64% | $32,703,750 |
$11,995,164.52 41,263,035.84 XTER |
112,500,000 XTER |
0.3059,0.3084,0.3002,0.3065,0.31,0.3012,0.2943,0.3008,0.2933,0.2862,0.2936,0.2891,0.2973,0.3023,0.2975,0.2985,0.2943,0.2894,0.2921,0.29,0.2953,0.2909,0.2895,0.296,0.2946,0.2987,0.2949,0.2963 | ||
51 |
$0.008164 |
4.62% | 5.48% | $168,381.81 |
$65,377.87 8,008,068.35 BURGER |
20,624,916 BURGER |
0.008101,0.007964,0.007964,0.007974,0.007838,0.007804,0.007664,0.007836,0.007804,0.00804,0.007794,0.008023,0.007899,0.007982,0.007987,0.007829,0.007736,0.007957,0.008029,0.007831,0.008002,0.00851,0.008368,0.008619,0.008559,0.008546,0.008116,0.008133 | ||
52 |
$0.059796 |
2.64% | 11.86% | $14,043,391 |
$3,915,229 65,476,436.55 LAVA |
232,892,050 LAVA |
0.053297,0.053051,0.054248,0.052878,0.053512,0.05331,0.053636,0.053949,0.053097,0.054754,0.053993,0.053428,0.053399,0.053257,0.052926,0.052912,0.05422,0.060534,0.060587,0.059583,0.060036,0.058112,0.058363,0.057925,0.058986,0.061203,0.060351,0.059302 | ||
53 |
$0.002437 |
0.12% | 5.4% | $10,953,000 |
$709,576 291,167,829.3 NEI |
4,500,000,000 NEI |
0.002874,0.002794,0.00266,0.002663,0.002663,0.002563,0.00265,0.002646,0.002486,0.00255,0.002473,0.002426,0.002423,0.002375,0.002314,0.002337,0.002341,0.002391,0.002416,0.002372,0.002382,0.002362,0.002369,0.002424,0.002432,0.002497,0.002478,0.002485 | ||
54 |
$0.082742 |
0.92% | 23.59% | $61,270,060 |
$6,434,686.69 77,768,082.59 SIREN |
740,495,269 SIREN |
0.064819,0.06343,0.065386,0.064075,0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928,0.078855,0.076255,0.076848,0.075924,0.074978,0.078552,0.080531,0.081135,0.084242,0.080397,0.082768,0.081595,0.083508,0.083761,0.083962,0.085723 | ||
55 |
$0.1818 |
0.33% | 4.42% | $36,898,284 |
$904,212.63 4,973,666.83 SERAPH |
202,960,848 SERAPH |
0.1704,0.1711,0.1716,0.1708,0.1691,0.1718,0.1715,0.1728,0.18,0.1779,0.1736,0.1719,0.1704,0.1736,0.1751,0.174,0.186,0.1732,0.1823,0.1848,0.1824,0.1805,0.1827,0.1833,0.1824,0.1842,0.1842,0.1842 | ||
56 |
$1.9965 |
2.56% | 16.51% | $28,282,954 |
$3,097,657.01 1,551,543.71 DEGO |
14,166,268 DEGO |
2.0473,2.1228,2.2245,2.2862,2.2166,2.264,2.3856,2.3945,2.3818,1.9286,2.0145,1.9941,1.9423,1.9218,1.9389,1.9398,1.9299,1.8923,1.9156,1.894,1.908,1.8872,1.9322,1.9465,1.9487,1.9597,1.9829,2.0083 | ||
57 |
$0.005897 |
11.38% | 14.55% | $5,903,000 |
$5,803,597 984,160,929.29 COCORO |
1,000,000,000 COCORO |
0.006288,0.006577,0.007253,0.006652,0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724,0.006594,0.006474,0.005707,0.005667,0.005662,0.005628,0.005265,0.005162,0.005162,0.005199,0.005291,0.005348,0.005291,0.006007,0.005844,0.005952 | ||
58 |
$0.065104 |
4.95% | 14.87% | $61,915,544 |
$10,785,988.46 165,673,206.87 TST |
951,025,167 TST |
0.080133,0.080334,0.078028,0.080872,0.080056,0.07566,0.074474,0.0754,0.072124,0.072106,0.071047,0.068848,0.069844,0.070677,0.069902,0.06936,0.067823,0.067197,0.06784,0.065673,0.065362,0.065567,0.06561,0.06651,0.068493,0.069435,0.067943,0.068998 | ||
59 |
$0.075981 |
1.75% | 10.92% | $13,629,094 |
$901,929.95 11,870,466.96 PRQ |
179,375,032 PRQ |
0.088826,0.086888,0.08588,0.084921,0.085988,0.084387,0.086338,0.085843,0.084368,0.0843,0.08407,0.080141,0.081596,0.080901,0.081,0.080841,0.080409,0.078672,0.078405,0.077952,0.077845,0.076276,0.074065,0.074465,0.074672,0.07707,0.077389,0.07536 | ||
60 |
$0.1544 |
0.92% | 1.11% | $25,663,436 |
$71,658.96 464,112.44 BBT |
166,213,964 BBT |
0.171,0.172,0.1732,0.1729,0.1722,0.1725,0.1715,0.1629,0.1529,0.1533,0.1532,0.1505,0.15,0.1513,0.1514,0.153,0.1516,0.1499,0.1523,0.1531,0.1516,0.1514,0.1517,0.1517,0.1549,0.1535,0.1531,0.1542 | ||
61 |
$0.050317 |
10.03% | 3.46% | $22,156,122 |
$16,365,670.91 325,251,324.8 DODO |
440,330,737 DODO |
0.05137,0.050617,0.049717,0.050685,0.051921,0.051806,0.052353,0.051755,0.048691,0.048249,0.048688,0.047947,0.048259,0.04847,0.048735,0.04945,0.050556,0.048228,0.048938,0.047517,0.049052,0.048869,0.049561,0.050222,0.055922,0.054035,0.051611,0.051578 | ||
62 |
$1.917 |
4.75% | 18.91% | $19,170,000 |
$16,325 8,515.91 CGPU |
10,000,000 CGPU |
2.5538,2.5499,2.5469,2.5519,2.5479,2.407,2.3621,2.3431,2.343,2.339,2.34,2.3382,2.3381,2.3186,2.1033,2.0421,2.0436,1.9903,1.962,1.918,1.914,1.9408,1.9329,1.85,1.8311,1.822,1.8691,1.9479 | ||
63 |
$0.038294 |
1.59% | 7.21% | $8,114,038 |
$10,338,196 269,969,081.32 KILO |
211,700,000 KILO |
0.043193,0.042978,0.041889,0.041132,0.041065,0.040599,0.040524,0.040435,0.040024,0.04002,0.039986,0.039631,0.039366,0.039321,0.038515,0.03956,0.039206,0.038351,0.037502,0.036767,0.037103,0.036349,0.036576,0.036815,0.037758,0.039469,0.038788,0.038723 | ||
64 |
$0.028471 |
1.39% | 3.48% | $28,471,000 |
$32,855,258.48 1,153,990,322.78 TUT |
1,000,000,000 TUT |
0.029538,0.027587,0.026779,0.02754,0.027918,0.027783,0.026935,0.02816,0.026719,0.028022,0.027626,0.027771,0.028812,0.028119,0.028698,0.02856,0.028016,0.027121,0.027439,0.027613,0.027544,0.027644,0.027755,0.028318,0.028871,0.029918,0.029058,0.029631 | ||
65 |
$0.050483 |
6.94% | 12.51% | $21,929,194 |
$558,490 11,062,932.08 APX |
434,585,698 APX |
0.06011,0.057333,0.057871,0.057369,0.05808,0.05782,0.058345,0.058163,0.057557,0.058255,0.05888,0.05834,0.058804,0.058942,0.05857,0.058569,0.057996,0.053224,0.054547,0.054837,0.054361,0.054726,0.053963,0.054223,0.054209,0.055348,0.055626,0.053565 | ||
66 |
$0.008479 |
0.04% | 0.53% | $635,663.31 |
$227,066.5 26,779,867.91 SDM |
74,969,135 SDM |
0.00862,0.008619,0.008578,0.008491,0.008487,0.008496,0.008509,0.00852,0.008516,0.00853,0.008531,0.008506,0.008526,0.008501,0.008519,0.008517,0.00851,0.008511,0.008518,0.008515,0.008482,0.008494,0.008473,0.008483,0.008483,0.008489,0.008481,0.008489 | ||
67 |
$0.002093 |
8.87% | 4.75% | $20,960,000 |
$318,821 152,327,281.41 AIW |
10,000,000,000 AIW |
0.002315,0.002162,0.002145,0.002383,0.001939,0.002016,0.002002,0.001975,0.001861,0.002068,0.00192,0.001893,0.002038,0.002212,0.002256,0.002151,0.001978,0.00211,0.002224,0.002233,0.002055,0.002086,0.002136,0.002075,0.002305,0.002054,0.002095,0.002123 | ||
68 |
$0.00645 |
2.57% | 87.76% | $6,440,000 |
$18,095 2,805,426.36 EXS |
1,000,000,000 EXS |
0.00818,0.00637,0.00342,0.00342,0.00294,0.00343,0.00347,0.00299,0.00287,0.00281,0.00261,0.00242,0.00275,0.00423,0.00361,0.00677,0.00521,0.00666,0.00673,0.00672,0.00676,0.0066,0.00649,0.00655,0.0066,0.00657,0.0066,0.00648 | ||
69 |
$0.000238 |
2.86% | 96.43% | $133,280 |
$1,109 4,659,663.87 BADAI |
560,000,000 BADAI |
0.004835,0.009344,0.006299,0.00554,0.007114,0.006397,0.006434,0.00679,0.006892,0.006338,0.006312,0.009171,0.008401,0.007845,0.00807,0.008004,0.007237,0.007207,0.00717,0.007169,0.006915,0.006915,0.006915,0.006915,0.000245,0.000245,0.000243,0.000237 | ||
70 |
$0.0000262 |
0.19% | 4.52% | $14,102,398 |
$1,430,625 54,604,007,633.59 BEBE |
538,259,447,493 BEBE |
0.0000268,0.00002647,0.00002658,0.00002643,0.00002683,0.00002774,0.00002767,0.00002788,0.00002748,0.00002722,0.00002703,0.00002678,0.00002678,0.00002672,0.00002689,0.00002703,0.00002682,0.00002663,0.00002658,0.00002646,0.00002607,0.0000264,0.00002665,0.00002649,0.00002632,0.00002655,0.00002627,0.00002621 | ||
71 |
$0.1773 |
0.23% | 28.45% | $26,346,640 |
$45,391,306.92 256,014,139.42 COOKIE |
148,599,205 COOKIE |
0.1295,0.1301,0.1269,0.1295,0.1365,0.1326,0.1366,0.1335,0.1272,0.1283,0.1257,0.1215,0.132,0.1333,0.1371,0.1546,0.1606,0.16,0.1763,0.1781,0.1811,0.1822,0.1649,0.1843,0.1778,0.2053,0.1861,0.1858 | ||
72 |
$0.000582 |
7.78% | 9.63% | $581,000 |
$21,584 37,085,910.65 MEAI |
1,000,000,000 MEAI |
0.000584,0.000589,0.000586,0.000579,0.000569,0.000629,0.000635,0.000887,0.000882,0.000939,0.000937,0.000896,0.000765,0.000746,0.000707,0.000686,0.000715,0.000713,0.000666,0.000618,0.000611,0.000627,0.000636,0.000626,0.000625,0.000623,0.00062,0.000585 | ||
73 |
$0.003382 |
5.79% | 6.77% | $721,820.25 |
$210,567.6 62,261,265.52 MLP |
213,430,000 MLP |
0.003327,0.003407,0.003322,0.00315,0.003233,0.003158,0.003181,0.003227,0.003243,0.003256,0.003314,0.003323,0.003325,0.003249,0.003309,0.003206,0.003227,0.003217,0.003231,0.003213,0.003212,0.003232,0.003298,0.003207,0.003208,0.003181,0.003183,0.003381 | ||
74 |
$1.1475 |
3.28% | 2.08% | $707,293.75 |
$274,363.99 239,097.16 CREAM |
616,378 CREAM |
1.1558,1.1576,1.2054,1.1965,1.1907,1.2011,1.1969,1.1703,1.1818,1.1737,1.1474,1.1434,1.1322,1.143,1.1605,1.1502,1.1457,1.1165,1.1397,1.142,1.1333,1.1072,1.0651,1.0575,1.1022,1.1111,1.1545,1.1501 | ||
75 |
$0.0000000000785 |
2.0% | 0.64% | $3,920,000 |
$44,955 572,675,159,235,668.8 CATCOIN |
50,000,000,000,000,000 CATCOIN |
0.0000000000827,0.0000000000826,0.0000000000809,0.0000000000806,0.0000000000812,0.0000000000796,0.0000000000787,0.0000000000788,0.000000000077,0.0000000000765,0.0000000000775,0.0000000000784,0.0000000000814,0.0000000000819,0.0000000000782,0.000000000078,0.0000000000782,0.0000000000771,0.0000000000785,0.0000000000764,0.0000000000764,0.0000000000768,0.00000000008,0.0000000000821,0.0000000000802,0.0000000000804,0.0000000000795,0.0000000000794 | ||
76 |
$0.051636 |
0.86% | 0.42% | $15,926,680 |
$257,371 4,984,332.64 LCAT |
308,000,000 LCAT |
0.052873,0.053135,0.052344,0.060051,0.0539,0.052135,0.051601,0.053147,0.052133,0.051991,0.052253,0.05192,0.051023,0.048919,0.048734,0.048487,0.045893,0.042983,0.042203,0.041184,0.040688,0.040152,0.04088,0.056777,0.051391,0.050794,0.049215,0.058081 | ||
77 |
$0.081026 |
0.25% | 3.55% | $2,551,591.25 |
$1,081,398.8 13,346,318.47 WOD |
31,491,017 WOD |
0.083972,0.08455,0.084096,0.083864,0.084066,0.084046,0.084059,0.083925,0.083328,0.082845,0.082625,0.082786,0.082745,0.08264,0.082197,0.082321,0.082611,0.081957,0.081744,0.081928,0.081989,0.081811,0.081305,0.081378,0.081272,0.081708,0.081608,0.081494 | ||
78 |
$0.0000000114 |
44.34% | 90.5% | $11,385,400 |
$337,104 29,634,995,428,651.8 PAW |
1,000,000,000,000,000 PAW |
0.0000000064788,0.0000000064818,0.000000006167,0.0000000059658,0.0000000060191,0.0000000059684,0.0000000059499,0.000000005989,0.0000000059669,0.0000000059208,0.0000000055278,0.0000000058618,0.000000005874,0.0000000064252,0.0000000072418,0.0000000083998,0.000000007848,0.0000000074658,0.0000000079138,0.0000000076865,0.0000000077091,0.000000007738,0.0000000078083,0.00000000793,0.0000000078855,0.0000000086558,0.0000000098779,0.0000000117553 | ||
79 |
$0.01623 |
2.4% | 2.36% | $3,116,160 |
$29,797.43 1,835,947.63 CLEAR |
192,000,000 CLEAR |
0.016294,0.016464,0.016532,0.016584,0.01644,0.016482,0.016704,0.016836,0.016641,0.016656,0.017073,0.01639,0.016847,0.016968,0.016592,0.016505,0.016691,0.017,0.017013,0.016746,0.016889,0.016457,0.016537,0.016432,0.015849,0.016577,0.016701,0.016408 | ||
80 |
$0.053414 |
1.27% | 9.07% | $6,130,482.5 |
$1,231,092.37 23,048,121.65 DF |
114,772,956 DF |
0.060367,0.060363,0.05991,0.059456,0.059961,0.059678,0.058161,0.058736,0.056537,0.05655,0.056934,0.056868,0.057677,0.057913,0.057032,0.056837,0.057054,0.053741,0.054291,0.052805,0.05389,0.053706,0.053898,0.053988,0.054098,0.054796,0.054304,0.0545 | ||
81 |
$0.033671 |
1.57% | 102.22% | $15,160,500 |
$17,593,661 522,516,735.47 REX |
450,000,000 REX |
0.010737,0.015514,0.015859,0.015639,0.018019,0.016852,0.016692,0.017297,0.016359,0.01645,0.01607,0.015306,0.01538,0.017691,0.018559,0.019554,0.020284,0.021758,0.023812,0.023364,0.023881,0.023402,0.024416,0.033134,0.034151,0.031594,0.032927,0.032365 | ||
82 |
$0.087113 |
5.95% | 9.56% | $21,634,614 |
$15,812,712 181,519,543.58 FHE |
249,000,000 FHE |
0.1031,0.1021,0.1023,0.1185,0.1132,0.1033,0.093422,0.091948,0.084762,0.087509,0.094892,0.097732,0.098325,0.1037,0.1103,0.1115,0.1044,0.1034,0.099522,0.094258,0.096619,0.094979,0.095113,0.095641,0.092455,0.0955,0.090485,0.089471 | ||
83 |
$0.007716 |
0.31% | 1.73% | $970,769.56 |
$433,369.12 56,164,997.41 SNIFT |
125,812,540 SNIFT |
0.007868,0.00781,0.007792,0.00775,0.007803,0.007812,0.007845,0.007818,0.007739,0.007697,0.0078,0.007797,0.007831,0.007837,0.007803,0.007828,0.00787,0.007789,0.007795,0.007772,0.007805,0.007736,0.00772,0.007768,0.007746,0.007789,0.007762,0.007768 | ||
84 |
$0.000694 |
2.8% | 3.07% | $2,082,000 |
$82,174.49 118,407,046.11 BICITY |
3,000,000,000 BICITY |
0.0007129,0.00071478,0.00073455,0.00073148,0.0007269,0.0007175,0.00072777,0.00070763,0.00072062,0.00072106,0.00072061,0.00072794,0.00073056,0.00072618,0.00071555,0.00071735,0.00072182,0.00072133,0.00071577,0.00072478,0.00072302,0.00071719,0.00071792,0.0007184,0.00071459,0.0007113,0.00069893,0.00069749 | ||
85 |
$0.037358 |
3.63% | 27.72% | $167,169.69 |
$516,672.56 13,830,305.69 PROS |
4,474,803 PROS |
0.02921,0.029077,0.031083,0.029125,0.029705,0.029189,0.029754,0.030013,0.029945,0.029556,0.030381,0.032725,0.030963,0.030584,0.029665,0.029481,0.031458,0.030574,0.030633,0.030696,0.030229,0.032004,0.031841,0.032441,0.038765,0.049352,0.045479,0.038545 | ||
86 |
$0.004723 |
1.81% | 2.27% | $4,724,000 |
$65,685 13,907,474.06 IMGN |
1,000,000,000 IMGN |
0.004468,0.004443,0.004515,0.004486,0.004581,0.004602,0.004644,0.004756,0.004677,0.004661,0.004669,0.004596,0.004692,0.004686,0.004604,0.004649,0.004695,0.004735,0.004781,0.004694,0.004738,0.004663,0.004682,0.004618,0.004637,0.004751,0.004759,0.004742 | ||
87 |
$0.004218 |
0.14% | 4.05% | $421,800 |
$98,792.65 23,421,680.89 SETAI |
100,000,000 SETAI |
0.004724,0.004545,0.00457,0.004489,0.00441,0.004383,0.004378,0.004341,0.004371,0.004386,0.004389,0.004372,0.004441,0.004462,0.00438,0.004321,0.004256,0.00427,0.004247,0.004265,0.004271,0.004281,0.00423,0.004222,0.004223,0.004321,0.004255,0.004216 | ||
88 |
$0.00083 |
3.75% | 3.11% | $4,150,000 |
$17,374 20,932,530.12 BPT |
5,000,000,000 BPT |
0.000912,0.000886,0.000885,0.000667,0.000747,0.000772,0.000807,0.00077,0.000765,0.000725,0.000684,0.000732,0.000665,0.000658,0.000649,0.000636,0.000739,0.000779,0.000752,0.000762,0.000761,0.0008,0.0008,0.0008,0.0008,0.000787,0.000778,0.000814 | ||
89 |
$0.000654 |
3.63% | 0.42% | $654,000 |
$159,531.64 243,932,171.25 AVAXAI |
1,000,000,000 AVAXAI |
0.00065017,0.0006511,0.00065323,0.00065224,0.00065339,0.00065376,0.00065611,0.00064861,0.00064562,0.00064159,0.00065223,0.00062829,0.00062692,0.00062727,0.00062903,0.00062703,0.00062976,0.00062548,0.00062587,0.00062477,0.0006276,0.0006287,0.00063051,0.00063086,0.00063041,0.00063546,0.00065535,0.00065491 | ||
90 |
$0.077618 |
0.19% | 4.05% | $4,141,168 |
$178,628 2,301,373.39 PMT |
53,354,570 PMT |
0.07352,0.074003,0.07474,0.074858,0.074954,0.075019,0.074676,0.074805,0.074745,0.074338,0.074831,0.074814,0.07556,0.075459,0.075336,0.075391,0.076588,0.0762,0.076205,0.076369,0.076794,0.076783,0.077363,0.077341,0.0775,0.077816,0.077998,0.078034 | ||
91 |
$0.001263 |
18.41% | 26.51% | $1,263,000 |
$65,781.83 52,083,792.56 CTD |
1,000,000,000 CTD |
0.001746,0.00177,0.001883,0.001791,0.001787,0.001624,0.001741,0.001716,0.00167,0.001668,0.00159,0.00159,0.0016,0.001481,0.001554,0.001566,0.001397,0.001413,0.001429,0.00142,0.001258,0.001262,0.001291,0.001595,0.001561,0.001455,0.001317,0.001295 | ||
92 |
$0.0000000042 |
2.43% | 9.02% | $1,765,004.88 |
$189,703.59 45,215,967,107,615.3 BOB |
420,690,000,000,000 BOB |
0.0000000052337,0.0000000049392,0.0000000044925,0.0000000045903,0.0000000046539,0.0000000046676,0.0000000046214,0.0000000045814,0.0000000046468,0.000000004418,0.0000000044655,0.0000000036295,0.0000000038341,0.0000000040752,0.0000000040525,0.0000000040545,0.0000000039002,0.000000003937,0.0000000042872,0.0000000042888,0.0000000043009,0.0000000043017,0.0000000041022,0.0000000041424,0.0000000041792,0.000000004141,0.0000000042233,0.0000000041672 | ||
93 |
$0.055734 |
12.8% | 46.85% | $557,340 |
$241,582.44 4,334,561.31 BCCOIN |
10,000,000 BCCOIN |
0.03982,0.039877,0.038411,0.038826,0.039161,0.039259,0.038551,0.038896,0.038982,0.039348,0.038221,0.041476,0.041105,0.04095,0.041081,0.04149,0.041144,0.040934,0.040758,0.041122,0.040831,0.041002,0.055585,0.053523,0.063922,0.063388,0.053525,0.050782 | ||
94 |
$0.008949 |
0.18% | 8.92% | $10,285,657,088 |
$189,893.71 21,219,545.2 MINTCLUB |
1,149,363,840,000 MINTCLUB |
0.00854,0.00898,0.00895,0.008851,0.00903,0.00903,0.00921,0.008884,0.008919,0.008984,0.008849,0.008757,0.008748,0.008939,0.008932,0.008814,0.008702,0.009268,0.009022,0.008938,0.008882,0.008894,0.009088,0.009062,0.008933,0.008959,0.008976,0.008954 | ||
95 |
$0.000028 |
5.67% | 0.04% | $279,700 |
$17,782.5 635,770,468.36 CST |
10,000,000,000 CST |
0.00002694,0.00002829,0.0000288,0.00002889,0.00002841,0.00002805,0.00002799,0.00002775,0.00002782,0.00002802,0.00002822,0.00002815,0.00002822,0.00002876,0.00002877,0.0000288,0.00002879,0.00002977,0.00002925,0.00002926,0.0000284,0.00002864,0.00002912,0.0000293,0.00002965,0.00002879,0.00002823,0.00002803 | ||
96 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
0.024453,0.0395,0.0395,0.0395,0.0395,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.033,0.033,0.033,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348 | ||
97 |
$0.00091 |
0.23% | 1.76% | $94,620.76 |
$22,519.3 24,746,483.52 BONDLY |
103,978,855 BONDLY |
0.00091048,0.000918,0.00093294,0.0009341,0.00093481,0.00092882,0.00092789,0.00094789,0.00093618,0.00093756,0.00093565,0.00093431,0.0009315,0.00093237,0.00093144,0.00093,0.0009229,0.00092191,0.00091828,0.00091881,0.00091018,0.00091142,0.00090311,0.00091214,0.00091287,0.00091976,0.00091846,0.00090682 | ||
98 |
$0.00000000000462 |
15.42% | 15.84% | $1,785,578.62 |
$226,558.46 49,070,810,509,923,176 BABYBONK |
386,742,516,110,080,770 BABYBONK |
0.00000000000414295,0.00000000000414604,0.00000000000405993,0.00000000000410091,0.00000000000404935,0.00000000000403286,0.00000000000400998,0.00000000000404465,0.00000000000399751,0.00000000000407139,0.00000000000405157,0.00000000000403394,0.00000000000396866,0.00000000000396832,0.00000000000402464,0.00000000000401182,0.00000000000405612,0.00000000000399948,0.00000000000405861,0.00000000000398664,0.0000000000040321,0.00000000000399933,0.0000000000039886,0.00000000000402692,0.00000000000400097,0.00000000000404835,0.00000000000445829,0.00000000000416288 | ||
99 |
$0.005871 |
11.49% | 6.2% | $1,715,165.62 |
$428,796.4 73,036,348.15 RITE |
292,141,996 RITE |
0.005732,0.005722,0.005744,0.005761,0.005745,0.006158,0.006589,0.00705,0.007046,0.007137,0.007197,0.007262,0.007259,0.00678,0.007518,0.007259,0.007242,0.0071,0.00696,0.006978,0.007033,0.006915,0.00689,0.006623,0.006633,0.006404,0.006193,0.005935 | ||
100 |
$0.008836 |
4.59% | 10.42% | $556,668 |
$25,470.81 2,882,617.7 O4DX |
63,000,000 O4DX |
0.00776,0.00779,0.007819,0.007844,0.007892,0.007977,0.008036,0.008029,0.008036,0.00824,0.008184,0.008918,0.010242,0.010019,0.009498,0.00854,0.008314,0.008708,0.008834,0.008692,0.008126,0.008183,0.008253,0.008294,0.008448,0.0083,0.008588,0.008833 |