Tutte le lingue
Catena BNB
aeon
AEON
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
-- |
0.0% | 0.0% | -- |
-- -- CLEAR |
192,000,000 CLEAR |
|||
202 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
203 |
$0.0000712 |
5.77% | 11.23% | $71,170 |
$1,070 15,034,424.62 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
204 |
-- |
0.0% | 0.0% | -- |
-- -- REX |
450,000,000 REX |
|||
205 |
$0.019991 |
3.62% | 2.85% | $4,977,759 |
$6,551,309.34 327,712,937.82 FHE |
249,000,000 FHE |
|||
206 |
-- |
0.0% | 0.0% | -- |
-- -- IFAI |
1,000,000,000 IFAI |
|||
207 |
$56.3059 |
1.12% | 0.42% | $6,338,299 |
$1,032,028.81 18,328.96 OXYON |
112,569 OXYON |
|||
208 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
209 |
-- |
-- | -- | $920,000 |
-- -- AISPF |
2,000,000 AISPF |
|||
210 |
$0.001172 |
0.51% | 2.01% | $2,109,600 |
$102,555.12 87,504,368.6 RWA |
1,800,000,000 RWA |
|||
211 |
$0.1105 |
0.64% | 0.54% | $25,442,624 |
$402,459.44 3,642,166.88 AIO |
230,250,000 AIO |
|||
212 |
$0.070466 |
6.54% | 8.74% | $17,720,326 |
$9,736,766.74 138,176,804.98 MYX |
251,473,423.7 MYX |
|||
213 |
$0.001278 |
1.24% | 10.82% | $3,386,700 |
$158,681.44 124,163,881.06 CESS |
2,650,000,000 CESS |
|||
214 |
$0.031338 |
7.66% | 3.13% | $5,070,488.5 |
$1,946,612.51 62,116,679.75 ESPORTS |
161,800,000 ESPORTS |
|||
215 |
-- |
0.0% | 0.0% | -- |
-- -- VELAAI |
25,000,000 VELAAI |
|||
216 |
$0.000471 |
9.77% | 10.13% | $54,588.9 |
$199,716.25 424,026,008.49 FIR |
115,900,000 FIR |
|||
217 |
$0.006 |
20.53% | 20.0% | $985,000 |
$12.68 2,113.33 GAIX |
164,166,667 GAIX |
|||
218 |
$0.020366 |
3.92% | 7.57% | $4,073,200 |
$55,527.92 2,726,501.03 BAY |
200,000,000 BAY |
|||
219 |
$0.0000008 |
0.0% | 77.08% | $2,400 |
$0.0423 52,875 BICITY |
3,000,000,000 BICITY |
|||
220 |
$0.028577 |
4.95% | 14.39% | $6,422,830.5 |
$596,728.89 20,881,439.27 BTX |
224,755,243 BTX |
|||
221 |
$0.018412 |
0.75% | 5.95% | $1,566,147.75 |
$2,908,197.52 157,951,201.39 CGPT |
85,061,251 CGPT |
|||
222 |
$0.027806 |
0.39% | 11.92% | $5,088,498 |
$880,396.94 31,662,121.12 ARIA |
183,000,000 ARIA |
|||
223 |
$0.004873 |
2.66% | 1.79% | $974,600 |
$691,011.27 141,804,077.57 PUBLIC |
200,000,000 PUBLIC |
|||
224 |
$53.1371 |
0.06% | 0.26% | $8,325,191.5 |
$2,013,305.06 37,888.88 SLVON |
156,673.8 SLVON |
|||
225 |
$0.001808 |
4.03% | 20.28% | $342,858.91 |
$93,861.09 51,914,319.69 WBAI |
189,634,344 WBAI |
|||
226 |
-- |
0.0% | 0.0% | -- |
-- -- PLANCK |
76,556,786 PLANCK |
|||
227 |
$0.004401 |
36.55% | 178.45% | $100,326,296 |
$28,602,471.35 6,499,084,605.77 AKE |
22,796,250,000 AKE |
|||
228 |
$0.011198 |
0.33% | 1.74% | $1,168,488.88 |
$498,282.7 44,497,472.76 GOATED |
104,348,000 GOATED |
|||
229 |
$223.73 |
1.12% | 0.76% | $5,520,314 |
$720,707.8 3,221.33 IWNON |
24,674 IWNON |
|||
230 |
$0.001893 |
2.1% | 4.88% | $2,243,205 |
$32,458.03 17,146,344.43 DL |
1,185,000,000 DL |
|||
231 |
$0.000219 |
2.19% | 8.85% | $219,300 |
$3,708 16,931,506.85 PUP |
1,000,000,000 PUP |
|||
232 |
$0.008323 |
0.17% | 7.22% | $1,165,220 |
$37,213.25 4,471,134.21 P |
140,000,000 P |
|||
233 |
$0.008263 |
0.81% | 3.13% | $8,263,000 |
$2,444,870.76 295,881,733.03 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
234 |
$308 |
2.36% | 19.13% | $3,015,012 |
$1,277,768.12 4,148.6 XTSLA |
9,789 XTSLA |
|||
235 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
236 |
$0.00000000000177 |
11.45% | 11.35% | $1,771,000 |
$32,941.69 18,600,615,471,485,036 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
237 |
-- |
0.0% | 0.0% | -- |
-- -- TAKER |
170,010,000 TAKER |
|||
238 |
$0.006053 |
4.06% | 4.89% | $907,950 |
$207,430.3 34,269,007.1 LOT |
150,000,000 LOT |
|||
239 |
$0.009386 |
0.0% | 0.76% | $42,000 |
$85.25 9,082.68 PROS |
4,474,803 PROS |
|||
240 |
$0.000688 |
2.55% | 7.03% | $688,000 |
$311,250.28 452,398,662.79 1 |
1,000,000,000 1 |
|||
241 |
$0.012257 |
0.36% | 4.46% | $2,451,400 |
$80,001.49 6,527,004.16 RHEA |
200,000,000 RHEA |
|||
242 |
$0.000823 |
0.12% | 0.24% | $823,000 |
$10,194.93 12,387,521.26 IMGN |
1,000,000,000 IMGN |
|||
243 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
244 |
$0.205 |
4.38% | 1.23% | $40,180,000 |
$549,756 2,681,736.59 SENTIS |
196,000,000 SENTIS |
|||
245 |
$197.6 |
5.11% | 3.91% | $3,067,914 |
$1,707,209.62 8,639.72 NVDAB |
15,525.88 NVDAB |
|||
246 |
$0.000111 |
0.91% | 10.46% | $111,300 |
$302.01 2,720,810.81 PRICELESS |
1,000,000,000 PRICELESS |
|||
247 |
$63.7894 |
0.12% | 10.13% | $2,448,385.25 |
$7,177,384.79 112,516.89 CRCLB |
38,382.32 CRCLB |
|||
248 |
$0.0882 |
0.09% | 1.01% | $2,822,400 |
$125,083.08 1,418,175.51 CAPINFRA |
32,000,000 CAPINFRA |
|||
249 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
250 |
$0.013675 |
21.54% | 17.24% | $752,125 |
$443,347.17 32,420,268.37 BULLA |
55,000,000 BULLA |
|||
251 |
$874.57 |
7.3% | 7.95% | $2,465,421.5 |
$7,196,490.43 8,228.6 MUB |
2,819.01 MUB |
|||
252 |
$0.001311 |
7.99% | 16.81% | $6,555,000 |
$27,222 20,764,302.06 BPT |
5,000,000,000 BPT |
|||
253 |
-- |
0.0% | 0.0% | -- |
-- -- AVAXAI |
1,000,000,000 AVAXAI |
|||
254 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
255 |
$0.000729 |
0.99% | 1.36% | $138,510 |
$61,887.99 84,894,362.14 PAL |
190,000,000 PAL |
|||
256 |
$0.056729 |
6.13% | 2.38% | $15,600,475 |
$514,813.11 9,074,954.79 GUA |
275,000,000 GUA |
|||
257 |
$0.0000112 |
2.01% | 2.95% | $6,499,278 |
$57,670.6 5,153,762,287.76 CREPE |
580,811,272,464 CREPE |
|||
258 |
$0.00315 |
1.78% | 2.48% | $341,145 |
$174,123.48 55,277,295.24 XCX |
108,300,000 XCX |
|||
259 |
$0.103 |
0.39% | 0.48% | $5,495,521 |
$224,406 2,178,699.03 PMT |
53,354,570 PMT |
|||
260 |
$0.002196 |
60.29% | 43.89% | $224,480 |
$598,766 272,662,112.93 ZKWASM |
102,222,222 ZKWASM |
|||
261 |
$394.83 |
3.99% | 5.82% | $1,978,970.88 |
$202,632.81 513.22 TSMB |
5,012.21 TSMB |
|||
262 |
$0.000341 |
13.29% | 19.68% | $341,000 |
$37,951.01 111,293,284.46 共建 |
1,000,000,000 共建 |
|||
263 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
264 |
$0.000053 |
53.98% | 214.16% | $7,291.62 |
$25,594.58 482,643,409.39 TTD |
137,500,000 TTD |
|||
265 |
-- |
0.0% | 0.0% | -- |
-- -- CTD |
1,000,000,000 CTD |
|||
266 |
$0.022171 |
0.82% | 0.99% | $1,673,910.5 |
$20,624.67 930,254.39 KUVI |
75,500,000 KUVI |
|||
267 |
$132.56 |
1.02% | 1.77% | $2,718,442 |
$204.14 1.54 CMC20 |
20,507.26 CMC20 |
|||
268 |
$0.000559 |
1.76% | 28.43% | $39,670.37 |
$6,253.33 11,186,636.85 LONG |
70,966,666 LONG |
|||
269 |
$0.09243 |
0.76% | 2.37% | $3,919,032 |
$65,432.61 707,915.29 ARTX |
42,400,000 ARTX |
|||
270 |
$0.000043 |
0.73% | 0.32% | $20,213 |
$587.81 13,679,543.87 BOS |
470,400,000 BOS |
|||
271 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
179,888,825 MORE |
|||
272 |
$85.3193 |
1.69% | 2.04% | $3,745,618 |
$971,535.5 11,387.05 KOON |
43,901.18 KOON |
|||
273 |
-- |
0.0% | 0.0% | -- |
-- -- OPAD |
100,000,000 OPAD |
|||
274 |
$0.017333 |
0.87% | 3.81% | $1,299,975 |
$75,865.04 4,376,913.4 METANIA |
75,000,000 METANIA |
|||
275 |
-- |
0.0% | 0.0% | -- |
-- -- BOB |
420,690,000,000,000 BOB |
|||
276 |
$0.008013 |
0.67% | 1.09% | $737,196 |
$432,354.07 53,956,579.31 TCOM |
92,000,000 TCOM |
|||
277 |
$0.008038 |
3.94% | 11.54% | $1,687,176.25 |
$95,140.54 11,836,344.86 STRIKE |
209,900,000 STRIKE |
|||
278 |
$0.036906 |
1.82% | 2.52% | $369,060 |
$62,960.76 1,705,976.26 BCCOIN |
10,000,000 BCCOIN |
|||
279 |
$681.02 |
1.53% | 3.82% | $1,267,378.25 |
$264,833.22 388.88 XQQQ |
1,861 XQQQ |
|||
280 |
$0.0000351 |
2.09% | 1.44% | $35,120 |
$104.4 2,972,665.15 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
281 |
-- |
0.0% | 0.0% | -- |
-- -- MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
282 |
-- |
0.0% | 0.0% | -- |
-- -- BBT |
147,850,000 BBT |
|||
283 |
$308.57 |
2.19% | 19.03% | $1,094,457.62 |
$2,604,893.97 8,441.83 TSLAB |
3,546.87 TSLAB |
|||
284 |
$680.67 |
1.56% | 3.68% | $1,170,779.62 |
$4,487,144.07 6,592.25 QQQB |
1,720.04 QQQB |
|||
285 |
$391.87 |
2.03% | 1.79% | $1,166,205 |
$18,133 46.273 XMSFT |
2,976 XMSFT |
|||
286 |
$0.000603 |
0.82% | 9.34% | $603,000 |
$605,515.72 1,004,172,006.63 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
287 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
288 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
|||
289 |
-- |
0.0% | 0.0% | -- |
-- -- BONDLY |
103,978,855 BONDLY |
|||
290 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
291 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
292 |
$51.4 |
6.7% | 11.33% | $909,009 |
$604,738.75 11,765.35 DRAMG |
17,685 DRAMG |
|||
293 |
$0.000317 |
1.55% | 17.66% | $92,609 |
$1.02 3,217.67 RITE |
292,141,996 RITE |
|||
294 |
-- |
0.0% | 0.0% | -- |
-- -- UCOIN |
250,000,000 UCOIN |
|||
295 |
$0.000322 |
0.0% | 7.47% | $20,286 |
$9.93 30,838.51 O4DX |
63,000,000 O4DX |
|||
296 |
$0.001604 |
0.31% | 1.84% | $93,644.62 |
$63,268.64 39,444,289.28 AIAV |
58,381,931 AIAV |
|||
297 |
$96.58 |
5.05% | 15.92% | $1,020,009.38 |
$522,369.48 5,408.67 AAOIB |
10,561.29 AAOIB |
|||
298 |
-- |
0.0% | 0.0% | $-- |
-- -- ZORO |
12,406,722.86 ZORO |
|||
299 |
-- |
0.0% | 0.0% | -- |
-- -- STAGE |
160,000,000 STAGE |
|||
300 |
$706.76 |
9.29% | 13.33% | $767,506 |
$64,754.51 91.6216 LITEB |
1,085.95 LITEB |
