Tutte le lingue
Catena BNB
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.2381 |
0.25% | 5.27% | $33,691,152 |
$5,287,919.76 22,208,818.82 NES |
141,500,000 NES |
|||
102 |
$0.001347 |
28.78% | 9.11% | $146,020,960 |
$3,972,049.63 2,948,811,900.52 TAG |
108,404,572,594 TAG |
|||
103 |
$0.004154 |
0.12% | 1.06% | $47,744,776 |
$1,100,560.22 264,939,870 JCT |
11,493,687,500 JCT |
|||
104 |
$0.001978 |
7.22% | 14.87% | $1,978,000 |
$130,383.08 65,916,622.85 LIBERTY |
1,000,000,000 LIBERTY |
|||
105 |
$0.02084 |
0.54% | 0.05% | $3,381,290 |
$1,113,232.32 53,418,057.58 AVL |
162,250,000 AVL |
|||
106 |
$0.001226 |
6.77% | 0.57% | $1,226,000 |
$312,395.31 254,808,572.59 PALU |
1,000,000,000 PALU |
|||
107 |
$0.7092 |
22.71% | 8.82% | $124,110,000 |
$21,426,761.66 30,212,579.89 PIEVERSE |
175,000,000 PIEVERSE |
|||
108 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
109 |
$0.005636 |
11.21% | 3.57% | $5,636,000 |
$1,514,999.99 268,807,663.24 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
110 |
$0.018877 |
1.74% | 4.2% | $2,940,092.75 |
$3,521,814.34 186,566,421.57 RESOLV |
155,750,000 RESOLV |
|||
111 |
$0.005336 |
1.24% | 0.49% | $5,336,000 |
$58,830.93 11,025,286.73 FROGGIE |
1,000,000,000 FROGGIE |
|||
112 |
$0.040359 |
6.95% | 36.66% | $908,077.5 |
$2,517,421.14 62,375,706.53 DN |
22,500,000 DN |
|||
113 |
$0.0000846 |
18.37% | 21.71% | $197,665.09 |
$561,252.67 6,634,192,316.78 COMMON |
2,336,466,752 COMMON |
|||
114 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
115 |
$0.000531 |
1.98% | 101.97% | $531,000 |
$27,197.37 51,219,152.54 ITHACA |
1,000,000,000 ITHACA |
|||
116 |
$0.007243 |
2.74% | 35.29% | $4,554,900.5 |
$76,431.79 10,552,504.49 雪球 |
628,869,303.6 雪球 |
|||
117 |
$0.1104 |
10.9% | 20.64% | $14,252,640 |
$769,077.33 6,966,280.16 CLO |
129,100,000 CLO |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
119 |
$0.002039 |
0.29% | 2.94% | $3,058,500 |
$1,079,913.51 529,628,989.7 RLS |
1,500,000,000 RLS |
|||
120 |
$0.000542 |
1.46% | 0.68% | $3,021,641 |
$468,323.15 864,064,852.4 ZTC |
5,574,983,473 ZTC |
|||
121 |
-- |
0.0% | 0.0% | -- |
-- -- AICELL |
1,000,000,000 AICELL |
|||
122 |
$0.1513 |
3.63% | 0.07% | $31,773,000 |
$179,625.93 1,187,216.99 BR |
210,000,000 BR |
|||
123 |
$0.000000756 |
0.01% | 27.09% | $6,203 |
$208.22 275,241,242.56 YBDBD |
8,200,000,000 YBDBD |
|||
124 |
$0.045601 |
3.43% | 1.26% | $9,196,202 |
$5,851,301.04 128,315,191.33 ZKP |
201,666,667 ZKP |
|||
125 |
$0.003814 |
2.47% | 4.9% | $954,720.5 |
$2,967,071.3 777,942,134.24 WARD |
250,320,000 WARD |
|||
126 |
$0.00803 |
1.83% | 5.3% | $903,375 |
$3,161,518.68 393,713,409.71 XTER |
112,500,000 XTER |
|||
127 |
-- |
0.0% | 0.0% | -- |
-- -- BURGER |
20,624,916 BURGER |
|||
128 |
$0.095014 |
31.13% | 29.46% | $209,030,800 |
$16,550,296.7 174,187,979.67 BTW |
2,200,000,000 BTW |
|||
129 |
$0.077573 |
3.42% | 3.61% | $16,833,340 |
$1,150,100.36 14,826,039.47 ACU |
217,000,000 ACU |
|||
130 |
$0.1778 |
1.77% | 1.52% | $35,324,908 |
$1,087,525.25 6,116,564.96 KGEN |
198,677,778 KGEN |
|||
131 |
$0.016587 |
1.12% | 2.77% | $3,862,980.5 |
$386,646.23 23,310,196.54 LAVA |
232,892,050 LAVA |
|||
132 |
$0.000249 |
16.84% | 11.17% | $61,248 |
$237.93 957,041.15 YALA |
246,360,000 YALA |
|||
133 |
$0.049735 |
7.68% | 8.15% | $26,707,696 |
$688,049.81 13,834,318.09 COLLECT |
537,000,000 COLLECT |
|||
134 |
-- |
0.0% | 0.0% | -- |
-- -- NEI |
4,500,000,000 NEI |
|||
135 |
$0.052928 |
9.21% | 21.21% | $38,542,900 |
$2,611,563.53 49,341,813.97 SIREN |
728,213,811.3 SIREN |
|||
136 |
$0.000308 |
2.56% | 14.41% | $585,390 |
$45.8499 148,815 VLR |
1,900,000,000 VLR |
|||
137 |
$0.003806 |
0.53% | 1.97% | $772,469 |
$739.07 194,185.5 SERAPH |
202,960,848 SERAPH |
|||
138 |
$0.003472 |
2.54% | 10.22% | $49,185.28 |
$17,214.42 4,958,070.28 DEGO |
14,166,268 DEGO |
|||
139 |
$0.00097 |
0.0% | 0.0% | $970,000 |
$557.4 574,639.18 COCORO |
1,000,000,000 COCORO |
|||
140 |
$0.012143 |
0.9% | 9.76% | $11,548,299 |
$2,189,644.54 180,321,546.57 TST |
951,025,167 TST |
|||
141 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
142 |
$0.2464 |
1.83% | 5.34% | $35,974,400 |
$2,079,366.37 8,438,986.89 ZEST |
146,000,000 ZEST |
|||
143 |
$0.0397 |
8.86% | 31.84% | $6,598,694.5 |
$53,627.75 1,350,824.94 BBT |
166,213,964 BBT |
|||
144 |
$202.23 |
2.63% | 3.03% | $17,900,186 |
$267,486.43 1,322.68 XMRVL |
88,514 XMRVL |
|||
145 |
$0.01739 |
2.25% | 8.07% | $7,657,351.5 |
$6,005,144.48 345,321,706.73 DODO |
440,330,737 DODO |
|||
146 |
$0.019312 |
10.75% | 14.45% | $19,312,000 |
$4,258,007.09 220,485,039.87 龙虾 |
1,000,000,000 龙虾 |
|||
147 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
148 |
$0.002787 |
53.55% | 47.04% | $2,787,000 |
$1,123,176.23 403,005,464.66 TCC |
1,000,000,000 TCC |
|||
149 |
-- |
0.0% | 0.0% | -- |
-- -- K |
111,333,333 K |
|||
150 |
-- |
0.0% | 0.0% | -- |
-- -- CGPU |
10,000,000 CGPU |
|||
151 |
$0.003035 |
1.37% | 10.49% | $642,509.5 |
$57,377.48 18,905,265.24 KILO |
211,700,000 KILO |
|||
152 |
$0.015921 |
1.34% | 19.29% | $15,921,000 |
$2,800,010.51 175,869,010.11 TUT |
1,000,000,000 TUT |
|||
153 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR3 |
935,814,213 FAIR3 |
|||
154 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
155 |
$0.039802 |
3.25% | 8.26% | $6,157,369.5 |
$2,492,497.37 62,622,415.21 TURTLE |
154,700,000 TURTLE |
|||
156 |
$0.090089 |
6.19% | 23.15% | $31,531,150 |
$1,726,469.57 19,164,044.11 CROSS |
350,000,000 CROSS |
|||
157 |
$0.012905 |
0.51% | 6.44% | $12,905,000 |
$299,866.69 23,236,473.46 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
158 |
$0.2208 |
0.14% | 0.45% | $95,956,522 |
$738.9 3,346.47 APX |
434,585,698 APX |
|||
159 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
160 |
$0.000201 |
4.15% | 8.46% | $2,010,000 |
$3,572.92 17,775,721.39 AIW |
10,000,000,000 AIW |
|||
161 |
$26.9445 |
0.93% | 3.65% | $26,944,500 |
$8,290,754.11 307,697.46 GIGGLE |
1,000,000 GIGGLE |
|||
162 |
$0.000124 |
6.23% | 5.47% | $124,400 |
$1,078.3 8,668,006.43 MVP |
1,000,000,000 MVP |
|||
163 |
-- |
0.0% | 0.0% | -- |
-- -- EXS |
1,000,000,000 EXS |
|||
164 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
165 |
$0.000984 |
0.62% | 14.25% | $324,720 |
$80,459.17 81,767,449.19 OWL |
330,000,000 OWL |
|||
166 |
$0.038495 |
3.22% | 6.54% | $8,789,692 |
$315,193.96 8,187,919.47 IN |
228,333,333 IN |
|||
167 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
21,000,000 EDC |
|||
168 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
|||
169 |
$164.04 |
1.57% | 0.86% | $9,058,125 |
$12,185,031.75 74,280.86 SKHYB |
55,219 SKHYB |
|||
170 |
$0.066386 |
2.48% | 10.94% | $11,949,480 |
$967,706.4 14,576,965.02 TA |
180,000,000 TA |
|||
171 |
-- |
0.0% | 0.0% | -- |
-- -- CSTAR |
1,000,000,000 CSTAR |
|||
172 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
173 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
538,259,447,493 BEBE |
|||
174 |
$0.009365 |
11.0% | 6.81% | $1,391,631.5 |
$1,288,388.97 137,574,903.36 COOKIE |
148,599,205 COOKIE |
|||
175 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
176 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
177 |
-- |
0.0% | 0.0% | -- |
-- -- ELDE |
84,000,000 ELDE |
|||
178 |
-- |
0.0% | 0.0% | -- |
-- -- SLX |
1,733,000,000 SLX |
|||
179 |
$0.0000629 |
24.2% | 10.11% | $13,427 |
$3,261.35 51,841,519.63 MLP |
213,430,000 MLP |
|||
180 |
$0.000821 |
0.0% | 85.51% | $362,061 |
$2,804.45 3,415,895.25 SLAY |
441,000,000 SLAY |
|||
181 |
$0.4557 |
1.24% | 3.69% | $280,883 |
$67.9699 149.15 CREAM |
616,378 CREAM |
|||
182 |
$0.000569 |
0.31% | 0.17% | $117,234.2 |
$5,046.83 8,869,648.51 PRAI |
206,035,500 PRAI |
|||
183 |
$325.45 |
1.42% | 1.59% | $8,355,047 |
$349,380.02 1,073.53 GOOGLB |
25,672.29 GOOGLB |
|||
184 |
$0.1645 |
0.36% | 1.16% | $2,796,500 |
$91,975.15 559,119.45 RION |
17,000,000 RION |
|||
185 |
$0.021511 |
11.03% | 8.22% | $34,761,776 |
$2,243,457.34 104,293,493.56 Q |
1,616,000,000 Q |
|||
186 |
-- |
0.0% | 0.0% | -- |
-- -- ICECREAM |
1,000,000,000 ICECREAM |
|||
187 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
188 |
$0.037086 |
0.56% | 6.39% | $13,851,621 |
$227,321.18 6,129,568.57 PLAY |
373,500,000 PLAY |
|||
189 |
$0.0000000000198 |
4.21% | 11.62% | $990,000 |
$2,950.83 149,031,818,181,818.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
190 |
$0.05004 |
29.0% | 2.42% | $6,730,380 |
$15,656.69 312,883.49 ESIM |
134,500,000 ESIM |
|||
191 |
$0.000274 |
0.0% | 65.53% | $273,600 |
$0.01 36.5497 JANITOR |
1,000,000,000 JANITOR |
|||
192 |
-- |
0.0% | 0.0% | -- |
-- -- LCAT |
308,000,000 LCAT |
|||
193 |
$0.000639 |
1.92% | 16.87% | $638,900 |
$17,478.74 27,357,552.04 修仙 |
1,000,000,000 修仙 |
|||
194 |
$0.0001 |
0.86% | 15.01% | $102,479 |
$346,472.9 3,465,422,084.42 RVV |
1,024,995,000 RVV |
|||
195 |
$0.0045 |
4.65% | 3.69% | $1,260,000 |
$38,382.3 8,529,400 MAIGA |
280,000,000 MAIGA |
|||
196 |
$0.00505 |
13.56% | 11.52% | $159,029.64 |
$161,271.79 31,935,007.92 WOD |
31,491,017 WOD |
|||
197 |
-- |
0.0% | 0.0% | -- |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
198 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
199 |
$0.083821 |
5.66% | 5.69% | $15,532,031 |
$838,339.88 10,001,549.49 AIN |
185,300,000 AIN |
|||
200 |
$0.006623 |
7.4% | 12.96% | $3,311,500 |
$708,593.52 106,989,811.26 QAIT |
500,000,000 QAIT |
