Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Αλυσίδα BNB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$2.2 |
10.66% | 17.58% | $479,941,984 |
$101,134,092 45,970,041.82 CAKE |
218,155,444 CAKE |
|||
2 |
$0.1497 |
11.52% | 16.24% | $154,076,192 |
$13,626,963.15 91,028,477.96 1INCH |
1,029,233,089 1INCH |
|||
3 |
$6.7541 |
11.34% | 21.3% | $675,213,696 |
$107,188,801 15,870,182.7 INJ |
99,970,935.41 INJ |
|||
4 |
$0.000207 |
5.15% | 11.48% | $4,250,439 |
$1,538,455.74 7,432,153,333.33 REEF |
20,533,521,478 REEF |
|||
5 |
$0.008418 |
6.68% | 14.4% | $6,717,564 |
$204,656.17 24,311,733.19 ALPHA |
798,000,000 ALPHA |
|||
6 |
$0.2386 |
12.73% | 22.78% | $7,301,160 |
$9,692,635.04 40,622,946.52 ALICE |
30,600,000 ALICE |
|||
7 |
$65.5848 |
4.54% | 5.58% | $2,531,311 |
$76,899.89 1,172.53 YFII |
38,596 YFII |
|||
8 |
$0.153 |
15.61% | 32.36% | $11,394,675 |
$10,338,834.24 67,574,080 PERP |
74,475,000 PERP |
|||
9 |
$0.017829 |
9.5% | 10.9% | $12,014,225 |
$2,641,579.94 148,161,979.92 IDEX |
673,858,614 IDEX |
|||
10 |
$0.0000457 |
1.94% | 10.4% | $222,838 |
$309.13 6,758,417.14 LINA |
4,871,845,910 LINA |
|||
11 |
$0.1182 |
9.77% | 14.17% | $723,949.5 |
$76,909.64 650,673.77 UNFI |
6,124,784 UNFI |
|||
12 |
$0.00934 |
6.22% | 6.87% | $726,117 |
$1,522 162,955.03 MIR |
77,742,679 MIR |
|||
13 |
$0.000555 |
6.53% | 10.77% | $354,933.59 |
$13,048.42 23,510,666.67 FOR |
639,520,000 FOR |
|||
14 |
$0.040483 |
11.43% | 17.6% | $7,130,512.5 |
$5,008,853.24 123,727,323.57 MBOX |
176,135,971 MBOX |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.9993 |
0.01% | 0.13% | $2,684,880,128 |
$121,041,061 121,125,849.09 USD1 |
2,686,760,798.37 USD1 |
|||
17 |
$0.4245 |
17.88% | 37.11% | $162,102,656 |
$16,935,739.97 39,895,736.09 FORM |
381,867,255.14 FORM |
|||
18 |
$1.4465 |
12.81% | 0.49% | $947,645,376 |
$461,618,757 319,128,072.59 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
21 |
$0.004038 |
9.91% | 2.95% | $403,800,000 |
$17,322,551.94 4,289,884,086.18 BGSC |
100,000,000,000 BGSC |
|||
22 |
$0.1183 |
0.84% | 22.76% | $276,822,016 |
$54,361,671.84 459,523,853.25 FF |
2,340,000,000 FF |
|||
23 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
24 |
$0.000367 |
10.54% | 24.83% | $822,997.5 |
$20,579.63 56,075,286.1 ANT |
2,242,500,000 ANT |
|||
25 |
$0.1441 |
36.63% | 44.64% | $144,100,000 |
$10,443,700.75 72,475,369.54 币安人生 |
1,000,000,000 币安人生 |
|||
26 |
$0.1942 |
7.23% | 29.1% | $750,194,624 |
$15,272,073.53 78,640,955.36 APD |
3,863,000,000 APD |
|||
27 |
$10.7028 |
0.72% | 10.34% | $195,326,096 |
$3,317,746.79 309,988.67 PROM |
18,250,000 PROM |
|||
28 |
$0.00000129 |
5.84% | 11.03% | $241,868,592 |
$2,834,689.01 2,197,433,341,085.27 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
29 |
$0.015423 |
18.52% | 31.49% | $15,423,000 |
$1,148,978.48 74,497,729.37 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
30 |
$0.1834 |
15.41% | 24.8% | $36,851,856 |
$17,584,793.37 95,882,188.5 ZKC |
200,937,056 ZKC |
|||
31 |
$0.216 |
10.3% | 27.24% | $41,308,844 |
$13,293,003.68 61,541,683.7 MIRA |
191,244,643 MIRA |
|||
32 |
$0.014304 |
2.74% | 2.19% | $143,040,000 |
$177,342 12,398,070.47 DIAM |
10,000,000,000 DIAM |
|||
33 |
$0.6604 |
1.52% | 1.46% | $148,590,000 |
$15,649,482.77 23,696,975.73 BARD |
225,000,000 BARD |
|||
34 |
$0.1058 |
15.09% | 27.29% | $36,752,404 |
$136,376.61 1,289,003.88 HOLO |
347,376,226 HOLO |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
36 |
$0.076745 |
23.41% | 0.0% | $138,140,992 |
$257,352,791 3,353,349,286.6 KITE |
1,800,000,000 KITE |
|||
37 |
-- |
0.0% | 100.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
38 |
$0.005184 |
37.77% | 60.76% | $5,184,000 |
$232,631.04 44,874,814.81 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
39 |
$0.9324 |
7.87% | 11.87% | $16,445,643 |
$3.35 3.5929 ANY |
17,637,970 ANY |
|||
40 |
$0.03751 |
6.25% | 10.82% | $69,080,920 |
$18,947,114.35 505,121,683.55 BLESS |
1,841,666,667 BLESS |
|||
41 |
$0.014291 |
4.16% | 7.49% | $106,218,680 |
$3,230,589.13 226,057,597.79 NPC |
7,432,557,809.57 NPC |
|||
42 |
$4.295 |
8.26% | 10.84% | $62,910,164 |
$7,639,302.41 1,778,650.15 XVS |
14,647,302 XVS |
|||
43 |
$0.020206 |
14.51% | 27.5% | $35,023,732 |
$13,751,861.53 680,583,070.87 HUMA |
1,733,333,333 HUMA |
|||
44 |
$0.18 |
12.45% | 53.63% | $134,999,952 |
$517,587.23 2,875,484.61 AIC |
749,999,700 AIC |
|||
45 |
$0.05702 |
34.86% | 46.25% | $57,847,000 |
$15,675,030 274,904,068.75 4 |
1,000,000,000 4 |
|||
46 |
$0.000125 |
17.22% | 40.66% | $1,250,000 |
$9,746.16 77,969,280 AVC |
10,000,000,000 AVC |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
48 |
$0.05523 |
14.45% | 26.07% | $12,868,590 |
$21,568,209.72 390,516,199.89 PARTI |
233,000,000 PARTI |
|||
49 |
$0.1648 |
15.05% | 28.73% | $36,256,000 |
$1,398,683,809 8,487,159,035.19 ZBT |
220,000,000 ZBT |
|||
50 |
$0.01169 |
5.65% | 12.27% | $2,262,357.25 |
$294,520.44 25,194,220.7 BAKE |
193,529,273 BAKE |
|||
51 |
-- |
0.0% | 100.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
52 |
$0.2366 |
11.82% | 1.04% | $15,815,818 |
$6,752,764.44 28,540,847.17 HEI |
66,846,230 HEI |
|||
53 |
$0.00000423 |
15.57% | 22.3% | $30,858,636 |
$4,752,613.58 1,123,549,309,692.67 CAT |
7,295,185,893,874 CAT |
|||
54 |
$0.090491 |
15.11% | 24.31% | $14,478,560 |
$8,767,500.77 96,888,096.83 C |
160,000,000 C |
|||
55 |
$0.02808 |
14.81% | 12.94% | $28,080,000 |
$9,398,966.94 334,721,044.87 EGL1 |
1,000,000,000 EGL1 |
|||
56 |
$0.2804 |
8.34% | 17.04% | $51,874,000 |
$2,535,669.68 9,043,044.51 APR |
185,000,000 APR |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
|||
58 |
$0.002459 |
13.63% | 20.78% | $24,590,000 |
$5,733,129.73 2,331,488,300.12 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
59 |
$0.102 |
2.3% | 21.74% | $26,075,134 |
$2,249,388.75 22,052,830.88 LYN |
255,638,570 LYN |
|||
60 |
$0.005656 |
7.32% | 4.09% | $2,828,000 |
$109,184.47 19,304,184.94 MANA3 |
500,000,000 MANA3 |
|||
61 |
$0.3313 |
13.61% | 30.01% | $53,074,260 |
$13,879,418.5 41,893,807.73 SOMI |
160,200,000 SOMI |
|||
62 |
$0.6475 |
0.55% | 6.92% | $194,250,000 |
$3,744,111.35 5,782,411.35 OFT |
300,000,000 OFT |
|||
63 |
$1.0384 |
18.52% | 38.24% | $21,380,656 |
$36,323,506.21 34,980,264.07 ENSO |
20,590,000 ENSO |
|||
64 |
$0.000646 |
1.55% | 5.77% | $969,000 |
$80,319.64 124,333,808.05 PLENA |
1,500,000,000 PLENA |
|||
65 |
$0.1781 |
17.01% | 30.21% | $13,987,472 |
$5,954,900 33,435,710.28 THE |
78,098,672.9 THE |
|||
66 |
$0.083637 |
8.45% | 27.49% | $15,161,137 |
$9,853,780.64 117,816,046.01 MITO |
181,273,082 MITO |
|||
67 |
$0.0153 |
19.05% | 31.86% | $15,300,000 |
$12,349.27 807,141.83 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
68 |
$124.11 |
4.01% | 11.8% | $8,935,920 |
$357,988.29 2,884.44 BIFI |
72,000 BIFI |
|||
69 |
$0.000406 |
11.22% | 10.67% | $44,012,256 |
$3,958,152.52 9,749,144,137.93 TAG |
108,404,572,594 TAG |
|||
70 |
$0.030888 |
7.8% | 22.56% | $30,888,000 |
$1,494,118.05 48,372,120.24 LIBERTY |
1,000,000,000 LIBERTY |
|||
71 |
$0.1548 |
10.93% | 9.04% | $25,116,300 |
$27,509,349.36 177,708,975.19 AVL |
162,250,000 AVL |
|||
72 |
$0.012485 |
42.26% | 58.92% | $12,485,000 |
$6,345,578.87 508,256,217.06 PALU |
1,000,000,000 PALU |
|||
73 |
$0.04516 |
6.07% | 10.52% | $45,160,000 |
$1,689,784.37 37,417,722.98 AEA |
1,000,000,000 AEA |
|||
74 |
$0.009303 |
24.53% | 40.11% | $9,303,000 |
$69,762 7,498,871.33 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
75 |
$0.043932 |
12.52% | 26.14% | $6,842,409 |
$12,636,616.92 287,640,374.21 RESOLV |
155,750,000 RESOLV |
|||
76 |
$0.004049 |
10.0% | 11.65% | $4,049,000 |
$570,606.07 140,925,184 FROGGIE |
1,000,000,000 FROGGIE |
|||
77 |
$0.009208 |
17.91% | 39.13% | $21,514,186 |
$47,123,731.69 5,117,694,579.71 COMMON |
2,336,466,752 COMMON |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
79 |
$0.00765 |
0.36% | 2.42% | $7,650,000 |
$106,275.02 13,892,159.48 ITHACA |
1,000,000,000 ITHACA |
|||
80 |
$0.2811 |
4.73% | 2.6% | $36,290,008 |
$3,091,595.65 10,998,205.8 CLO |
129,100,000 CLO |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
82 |
$0.002476 |
1.04% | 0.68% | $2,476,000 |
$15,688.18 6,336,098.55 AICELL |
1,000,000,000 AICELL |
|||
83 |
$0.072491 |
0.33% | 2.96% | $15,223,110 |
$1,073,080.37 14,802,946.16 BR |
210,000,000 BR |
|||
84 |
$0.000000974 |
6.33% | 11.75% | $7,988 |
$1,998 2,050,913,570.11 YBDBD |
8,200,000,000 YBDBD |
|||
85 |
$0.05472 |
11.62% | 12.5% | $6,156,000 |
$4,749,941.02 86,804,477.7 XTER |
112,500,000 XTER |
|||
86 |
$0.002667 |
6.26% | 1.22% | $55,007 |
$3.6 1,349.83 BURGER |
20,624,916 BURGER |
|||
87 |
$0.2518 |
5.69% | 1.08% | $50,027,064 |
$9,208,659.25 36,571,323.47 KGEN |
198,677,778 KGEN |
|||
88 |
$0.086691 |
14.67% | 26.93% | $20,189,644 |
$587,569.63 6,777,746.59 LAVA |
232,892,050 LAVA |
|||
89 |
$0.065432 |
20.77% | 39.94% | $16,119,828 |
$1,499,659.41 22,919,357.65 YALA |
246,360,000 YALA |
|||
90 |
$0.000999 |
11.36% | 18.23% | $4,495,500 |
$129,036.31 129,165,475.48 NEI |
4,500,000,000 NEI |
|||
91 |
$0.008914 |
5.6% | 12.06% | $16,936,600 |
$436,731.74 48,993,912.95 VLR |
1,900,000,000 VLR |
|||
92 |
$0.079955 |
6.4% | 7.56% | $59,206,300 |
$3,644,890.21 45,586,770.18 SIREN |
740,495,269 SIREN |
|||
93 |
$0.030407 |
11.22% | 13.35% | $6,171,430.5 |
$1,614,615.71 53,100,131.88 SERAPH |
202,960,848 SERAPH |
|||
94 |
$0.6943 |
14.35% | 32.97% | $9,835,640 |
$7,951,020.48 11,451,851.48 DEGO |
14,166,268 DEGO |
|||
95 |
$0.002741 |
7.9% | 19.39% | $2,741,000 |
$148,235.23 54,080,711.42 COCORO |
1,000,000,000 COCORO |
|||
96 |
$0.015 |
14.48% | 23.91% | $14,265,378 |
$4,999,942.02 333,329,468 TST |
951,025,167 TST |
|||
97 |
$0.004206 |
7.42% | 22.27% | $754,451 |
$62.88 14,950.07 PRQ |
179,375,032 PRQ |
|||
98 |
$0.2659 |
9.8% | 28.35% | $44,196,292 |
$62,540.47 235,202.97 BBT |
166,213,964 BBT |
