Alle Sprachen
Asset-Tokenisierung
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62.65 |
1.07% | 3.23% | $47,727,584 |
$2,346,539.95 37,454.75 XCRCL |
761,813 XCRCL |
|||
2 |
$739.72 |
0.09% | 0.53% | $41,007,118 |
$209,336 282.99 XSPY |
55,436 XSPY |
|||
3 |
$0.000239 |
0.42% | 12.53% | $1,673,000 |
$71,501.56 299,169,707.11 TRWA |
7,000,000,000 TRWA |
|||
4 |
$0.008605 |
2.7% | 3.01% | $18,566,750 |
$3,037,172.02 352,954,331.2 TRIA |
2,157,670,000 TRIA |
|||
5 |
$0.003038 |
12.65% | 16.38% | $5,856,098 |
$62,093.78 20,439,032.26 TX |
1,927,616,166 TX |
|||
6 |
$320 |
0.14% | 7.8% | $20,438,400 |
$1,987,608.17 6,211.28 XGOOGL |
63,870 XGOOGL |
|||
7 |
$746.71 |
0.6% | 0.93% | $24,525,802 |
$1,043,295.3 1,397.19 IVVON |
32,845.15 IVVON |
|||
8 |
$94.2664 |
5.52% | 0.65% | $12,816,365 |
$4,628,750.68 49,102.87 INTCB |
135,959 INTCB |
|||
9 |
$194.47 |
5.93% | 5.69% | $17,213,318 |
$3,277,181.1 16,851.86 XMRVL |
88,514 XMRVL |
|||
10 |
$53.2819 |
9.0% | 1.93% | $11,003,458 |
$352,101.72 6,608.28 DRAMON |
206,514 DRAMON |
|||
11 |
$232 |
0.85% | 6.15% | $10,032,376 |
$92,937 400.59 XAMZN |
43,243 XAMZN |
|||
12 |
$332.74 |
3.86% | 0.14% | $9,042,542 |
$153,513.71 461.36 XAAPL |
27,176 XAAPL |
|||
13 |
$113.49 |
3.21% | 9.84% | $4,378,103.5 |
$2,308,810.17 20,343.73 SPCXON |
38,577 SPCXON |
|||
14 |
$116.74 |
2.77% | 8.08% | $4,563,600 |
$1,395,341.62 11,952.56 ORCLG |
39,092 ORCLG |
|||
15 |
$262.51 |
6.19% | 0.49% | $4,990,052.5 |
$800,526.94 3,049.51 ARMG |
19,009 ARMG |
|||
16 |
$52.7381 |
1.2% | 3.85% | $8,262,678.5 |
$1,957,559.63 37,118.51 SLVON |
156,673.8 SLVON |
|||
17 |
$86.3094 |
0.13% | 1.23% | $10,493,411 |
$1,652,655.66 19,148.04 TLTON |
121,579 TLTON |
|||
18 |
$308.99 |
3.68% | 19.06% | $3,024,703 |
$4,019,967.48 13,010.02 XTSLA |
9,789 XTSLA |
|||
19 |
$291.57 |
0.16% | 1.75% | $3,392,125 |
$272.61 0.934973 XIWM |
11,634 XIWM |
|||
20 |
$206.43 |
0.61% | 2.31% | $3,205,007.5 |
$1,701,257.24 8,241.33 NVDAB |
15,525.88 NVDAB |
|||
21 |
$62.5464 |
1.21% | 3.44% | $2,400,676 |
$11,524,798.8 184,259.99 CRCLB |
38,382.32 CRCLB |
|||
22 |
$913.62 |
7.57% | 8.85% | $2,575,504 |
$9,355,296.39 10,239.81 MUB |
2,819.01 MUB |
|||
23 |
$742.66 |
0.14% | 0.58% | $4,455,819 |
$2,723,671.3 3,667.45 SPYX |
5,999.81 SPYX |
|||
24 |
$406.43 |
2.04% | 1.93% | $2,037,112.5 |
$248,541.69 611.52 TSMB |
5,012.21 TSMB |
|||
25 |
$83.778 |
1.32% | 0.48% | $3,677,953 |
$1,174,926.83 14,024.29 KOON |
43,901.18 KOON |
|||
26 |
$77.8792 |
0.37% | 5.32% | $2,169,714.5 |
$762,432.77 9,789.94 COPXON |
27,860 COPXON |
|||
27 |
$685.62 |
0.87% | 1.41% | $1,275,938.88 |
$397,289.7 579.46 XQQQ |
1,861 XQQQ |
|||
28 |
$20.4543 |
15.41% | 19.14% | $538,704.88 |
$563,737.16 27,560.81 BABAB |
26,337 BABAB |
|||
29 |
$685.37 |
0.8% | 1.57% | $1,178,863.88 |
$1,723,351.21 2,514.48 QQQB |
1,720.04 QQQB |
|||
30 |
$309.36 |
3.66% | 19.04% | $1,097,259.75 |
$7,268,299.51 23,494.63 TSLAB |
3,546.87 TSLAB |
|||
31 |
$1,106.24 |
5.54% | 5.71% | $1,766,919.75 |
$727,653.41 657.77 EQIXON |
1,597.23 EQIXON |
|||
32 |
$385.09 |
0.93% | 2.66% | $1,146,028 |
$106,684 277.04 XMSFT |
2,976 XMSFT |
|||
33 |
$154.52 |
9.45% | 0.97% | $1,025,549.25 |
$9,638,406.28 62,376.43 XSKHY |
6,637 XSKHY |
|||
34 |
$100.56 |
10.99% | 2.66% | $1,062,043.38 |
$139,933.43 1,391.54 AAOIB |
10,561.29 AAOIB |
|||
35 |
$761.1 |
8.95% | 4.93% | $826,516.56 |
$101,083.97 132.81 LITEB |
1,085.95 LITEB |
|||
36 |
$76.3845 |
0.26% | 1.26% | $3,138,488.75 |
$1,776,226.52 23,253.76 IAUON |
41,088.03 IAUON |
|||
37 |
$124.6 |
1.9% | 5.68% | $781,615.81 |
$97,667.73 783.85 PLTRB |
6,273 PLTRB |
|||
38 |
$599.46 |
1.12% | 6.06% | $755,919.06 |
$76,635 127.84 METAB |
1,261 METAB |
|||
39 |
$1,434.3 |
13.14% | 6.47% | $742,967.38 |
$16,569,325.81 11,552.2 XSNDK |
518 XSNDK |
|||
40 |
$515.9 |
0.16% | 1.46% | $1,671,160 |
$711,825.36 1,379.77 LINON |
3,239.31 LINON |
|||
41 |
$215 |
4.24% | 2.15% | $660,720.81 |
$752,315.58 3,499.14 IBMB |
3,073.12 IBMB |
|||
42 |
$326.3 |
4.71% | 9.54% | $891,888.81 |
$710,757.85 2,178.23 AXPON |
2,733.34 AXPON |
|||
43 |
$42.7177 |
1.97% | 4.08% | $870,881.06 |
$740,582.23 17,336.66 NKEON |
20,386.89 NKEON |
|||
44 |
$535.96 |
4.08% | 2.67% | $535,960 |
$687,091.95 1,281.98 AMATG |
1,000 AMATG |
|||
45 |
$354.88 |
1.62% | 1.19% | $1,587,885.75 |
$739,198.86 2,082.95 GEON |
4,474.43 GEON |
|||
46 |
$487.08 |
3.8% | 5.71% | $741,204.25 |
$750,305.54 1,540.42 NOWON |
1,521.73 NOWON |
|||
47 |
$262.45 |
5.91% | 0.79% | $565,532.5 |
$82,298.09 313.58 ARMB |
2,154.82 ARMB |
|||
48 |
$1,076.44 |
0.73% | 0.8% | $1,273,159.38 |
$704,899.06 654.84 GSON |
1,182.75 GSON |
|||
49 |
$308.12 |
4.03% | 19.26% | $1,214,079.12 |
$3,885,391.31 12,609.99 TSLAON |
3,940.28 TSLAON |
|||
50 |
$936.31 |
0.51% | 1.5% | $1,146,258.75 |
$3,864,540.22 4,127.42 COSTON |
1,224.23 COSTON |
|||
51 |
$163.9 |
3.54% | 5.22% | $580,492.81 |
$1,107,428.2 6,756.73 CRMON |
3,541.75 CRMON |
|||
52 |
$9.2223 |
6.63% | 10.12% | $267,170.03 |
$309,641.62 33,575.31 NOKON |
28,970 NOKON |
|||
53 |
$154.27 |
9.72% | 1.45% | $243,129.52 |
$1,468,995.21 9,522.24 SKHYON |
1,576 SKHYON |
|||
54 |
$147.62 |
6.11% | 2.18% | $191,315.52 |
$492,519.75 3,336.4 GLWON |
1,296 GLWON |
|||
55 |
$525.97 |
1.8% | 7.16% | $2,765,997.25 |
$3,886,057.61 7,388.36 AMDON |
5,258.85 AMDON |
|||
56 |
$268.96 |
1.19% | 1.03% | $536,897.94 |
$1,092,621.03 4,062.39 MCDON |
1,996.2 MCDON |
|||
57 |
$761.82 |
9.2% | 3.93% | $140,936.7 |
$425,079.96 557.98 LITEON |
185 LITEON |
|||
58 |
$100.86 |
10.24% | 0.88% | $76,653.6 |
$410,484.7 4,069.85 AAOION |
760 AAOION |
|||
59 |
$336.48 |
2.15% | 2.84% | $504,720 |
$31,598.11 93.9078 HDX |
1,500 HDX |
|||
60 |
$262.85 |
6.03% | 1.18% | $777,247.44 |
$1,018,823.31 3,876.06 ARMON |
2,957 ARMON |
|||
61 |
$169.39 |
1.56% | 2.85% | $445,143.38 |
$1,048,353.73 6,188.99 QCOMON |
2,627.92 QCOMON |
|||
62 |
$101.34 |
0.56% | 4.86% | $208,891.12 |
$733,121.55 7,234.28 FUTUON |
2,061.29 FUTUON |
|||
63 |
$386.92 |
0.76% | 2.41% | $206,069.72 |
$2,092,926.13 5,409.2 MSFTON |
532.59 MSFTON |
|||
64 |
$181.51 |
2.34% | 6.17% | $78,230.81 |
$756,649.93 4,168.64 TMUSON |
431 TMUSON |
|||
65 |
$703.77 |
1.91% | 2.05% | $110,386.33 |
$2,268,682.93 3,223.61 NFLXON |
156.85 NFLXON |
|||
66 |
$196.65 |
9.74% | 14.54% | $23,794.65 |
$448,739.15 2,281.92 CBRSON |
121 CBRSON |
|||
67 |
$28.9337 |
13.41% | 11.48% | $117,240.51 |
$1,390,449.97 48,056.42 HIMSON |
4,052.04 HIMSON |
|||
68 |
$242.37 |
0.65% | 8.84% | $242,370 |
$500,145.32 2,063.56 HONX |
1,000 HONX |
|||
69 |
$24.325 |
0.6% | 5.92% | $145,950 |
$549,607.6 22,594.35 CMCSAX |
6,000 CMCSAX |
|||
70 |
$382.65 |
3.28% | 3.54% | $51,833.77 |
$743,284.09 1,942.46 AMGNON |
135.46 AMGNON |
|||
71 |
$441.39 |
0.72% | 11.83% | $14,309.86 |
$445,224.71 1,008.69 DELLON |
32.42 DELLON |
|||
72 |
$538.24 |
1.52% | 1.47% | $176,978.69 |
$1,618,323.6 3,006.7 MAON |
328.81 MAON |
|||
73 |
$262.11 |
1.08% | 0.0% | $7,076.97 |
$57,736.7 220.28 NETON |
27 NETON |
|||
74 |
-- |
0.0% | 0.0% | $-- |
-- -- APPON |
227.09 APPON |
|||
75 |
$138.37 |
1.44% | 2.87% | $138,370 |
$211,833.4 1,530.92 PEPX |
1,000 PEPX |
|||
76 |
$64.3225 |
1.07% | 1.92% | $2,572.9 |
$452,492.49 7,034.75 AMKRON |
40 AMKRON |
|||
77 |
$54.26 |
5.6% | 0.0% | $325.56 |
$60,761.49 1,119.82 GFSON |
6 GFSON |
|||
78 |
$70.86 |
17.22% | 0.0% | $141.72 |
$77,929.36 1,099.77 MXLON |
2 MXLON |
|||
79 |
$19.3752 |
7.06% | 9.29% | $1,472.52 |
$369,022.44 19,046.12 UMCON |
76 UMCON |
|||
80 |
$104.84 |
2.48% | 2.44% | $76,011.09 |
$2,077,982.45 19,820.51 ABTON |
725.02 ABTON |
|||
81 |
$124.71 |
1.92% | 5.56% | $40,578.14 |
$2,975,125.34 23,856.35 PLTRON |
325.38 PLTRON |
|||
82 |
$85.9898 |
0.46% | 3.2% | $85,989.8 |
$760,513.18 8,844.23 AZNX |
1,000 AZNX |
|||
83 |
$21.7299 |
0.07% | 3.47% | $52,393.83 |
$1,052,891.25 48,453.57 GMEON |
2,411.14 GMEON |
|||
84 |
$204.07 |
2.37% | 2.79% | $3,279.4 |
$734,936.77 3,601.4 COFON |
16.07 COFON |
|||
85 |
$484.66 |
2.29% | 2.71% | $37,803.48 |
$798,872.53 1,648.32 SPOTON |
78 SPOTON |
|||
86 |
$282.42 |
0.83% | 1.63% | $2,259.36 |
$718,479.34 2,544.01 TXNON |
8 TXNON |
|||
87 |
$373.24 |
1.66% | 1.69% | $1,560.14 |
$716,652.32 1,920.08 ADION |
4.18 ADION |
|||
88 |
$563.48 |
1.99% | 5.01% | $693.08 |
$717,916.94 1,274.08 TMOON |
1.23 TMOON |
|||
89 |
$150.86 |
5.7% | 2.31% | $3,631.2 |
$1,484,430.52 9,839.79 ACNON |
24.07 ACNON |
|||
90 |
$252.62 |
1.07% | 2.03% | -- |
$226,421.32 896.29 ABBVX |
-- ABBVX |
|||
91 |
$1,198.77 |
1.07% | 1.12% | -- |
$1,681,747.77 1,402.89 LLYON |
-- LLYON |
|||
92 |
$1,774.5 |
1.49% | 0.9% | $1,907,072.88 |
$1,616,790.42 911.12 ASMLON |
1,074.71 ASMLON |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ASSETMINT |
-- ASSETMINT |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- BLU |
-- BLU |
|||
95 |
$94.6936 |
5.43% | 0.84% | $2,662,973.5 |
$1,088,193.63 11,491.73 INTCON |
28,122 INTCON |
|||
96 |
$0.06668 |
0.24% | 0.68% | -- |
$434,651.38 6,518,467.01 TTN |
-- TTN |
|||
97 |
$150.16 |
1.1% | 1.65% | -- |
$30,380 202.32 PGX |
-- PGX |
|||
98 |
$0.025 |
0.0% | 0.0% | -- |
$190.62 7,624.8 IRWA |
-- IRWA |
|||
99 |
$436.73 |
0.2% | 1.22% | -- |
$168,516.09 385.86 UNHX |
-- UNHX |
|||
100 |
$113.71 |
3.12% | 10.12% | $1,566,291,968 |
$4,628,575 40,705.08 SPCXX |
13,774,444 SPCXX |
