Toate limbile
Tokenizarea activelor
Aether Network
AET
OPENAI
OPENAI
Jimothy The Raccoon
JIMOTHY
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$1,178.22 |
0.3% | 0.64% | $1,563,498 |
$209,915.74 178.16 LLYX |
1,327 LLYX |
|||
102 |
$376.02 |
2.14% | 1.49% | $376,020 |
$108,556.11 288.7 GLDX |
1,000 GLDX |
|||
103 |
$376.1 |
0.3% | 0.19% | $376,100 |
$173,602.97 461.59 VTIX |
1,000 VTIX |
|||
104 |
$0.008373 |
5.25% | 29.79% | $7,117,050 |
$242,002.03 28,902,666.91 RIZE |
850,000,000 RIZE |
|||
105 |
$776.66 |
4.19% | 10.58% | $869,859.19 |
$80,059.25 103.08 CRWDX |
1,120 CRWDX |
|||
106 |
$686.4 |
1.17% | 7.01% | $1,029,593.12 |
$97,520.94 142.08 NFLXX |
1,499.99 NFLXX |
|||
107 |
$85.0515 |
0.25% | 1.49% | $85,051.5 |
$181,044.11 2,128.64 KOX |
1,000 KOX |
|||
108 |
$145.83 |
3.19% | 7.78% | $145,830 |
$155,391.89 1,065.57 ACNX |
1,000 ACNX |
|||
109 |
$143.41 |
2.56% | 7.49% | -- |
$93,887.05 654.68 TQQQX |
-- TQQQX |
|||
110 |
$103.66 |
0.04% | 10.37% | $103,660 |
$161,413.92 1,557.15 ABTX |
1,000 ABTX |
|||
111 |
$102.15 |
3.54% | 3.57% | $4,658.04 |
$4,306,806.87 42,161.59 MSTRB |
45.6 MSTRB |
|||
112 |
$118.97 |
1.9% | 1.66% | $249,431.31 |
$2,081,188.35 17,493.39 BABAON |
2,096.59 BABAON |
|||
113 |
$113.21 |
0.11% | 5.2% | $548,670 |
$766,070.01 6,766.81 CSCOON |
4,846.48 CSCOON |
|||
114 |
-- |
0.0% | 0.0% | -- |
-- -- ORECAST |
-- ORECAST |
|||
115 |
$139.15 |
0.01% | 0.54% | $456,623.5 |
$971,432.44 6,981.19 PEPON |
3,281.52 PEPON |
|||
116 |
$753.62 |
0.71% | 0.75% | $7,033,980 |
$2,501,766 3,319.67 SPYON |
9,333.59 SPYON |
|||
117 |
$444.48 |
3.32% | 2.48% | $335,035.69 |
$1,555,234.59 3,499 UNHON |
753.77 UNHON |
|||
118 |
$70.81 |
6.83% | 9.71% | $223,908.3 |
$4,686,424.92 66,183.09 CRCLON |
3,162.1 CRCLON |
|||
119 |
$177.17 |
9.64% | 7.89% | $26,628.65 |
$6,679,764.5 37,702.57 COINON |
150.3 COINON |
|||
120 |
$107.09 |
7.24% | 6.43% | $59,688.75 |
$2,416,512.55 22,565.25 HOODON |
557.37 HOODON |
|||
121 |
$6.2502 |
0.16% | 5.11% | $37,943.4 |
$1,069,544.2 171,121.6 SBETON |
6,070.75 SBETON |
|||
122 |
$710.97 |
1.37% | 2.37% | $7,045,094 |
$3,827,832.44 5,383.96 QQQON |
9,909.13 QQQON |
|||
123 |
$21.8477 |
9.01% | 9.11% | $68,976.47 |
$649,261.53 29,717.61 FIGON |
3,157.15 FIGON |
|||
124 |
$184.03 |
1.45% | 10.75% | $191,748.22 |
$745,265.49 4,049.7 RDDTON |
1,041.94 RDDTON |
|||
125 |
$146.48 |
0.75% | 0.31% | $499,203.84 |
$442,796.67 3,022.92 ABNBON |
3,408 ABNBON |
|||
126 |
$31.4541 |
0.84% | 4.14% | $324,323.22 |
$723,550.62 23,003.38 JDON |
10,311 JDON |
|||
127 |
$272.57 |
0.27% | 1.99% | $621,475.94 |
$1,074,911.81 3,943.62 SNOWON |
2,280.06 SNOWON |
|||
128 |
$122.32 |
2.95% | 1.94% | $233,417.14 |
$1,487,623.55 12,161.74 SHOPON |
1,908.25 SHOPON |
|||
129 |
$225.11 |
4.04% | 1.67% | $359,304.81 |
$1,387,564.45 6,163.94 ADBEON |
1,596.13 ADBEON |
|||
130 |
$977.91 |
10.7% | 1.8% | $2,771,915.25 |
$2,572,387.36 2,630.49 MUON |
2,834.53 MUON |
|||
131 |
$72.1304 |
0.32% | 0.88% | $284,842.94 |
$1,441,795.16 19,988.73 UBERON |
3,949 UBERON |
|||
132 |
$129.94 |
5.1% | 0.14% | $180,356.72 |
$892,230.94 6,866.48 ORCLON |
1,388 ORCLON |
|||
133 |
$0.6001 |
0.13% | 2.72% | $60,010,000 |
$55,187.76 91,964.27 CARFI |
100,000,000 CARFI |
|||
134 |
$0.0773 |
1.18% | 0.39% | -- |
$18,879.64 244,238.55 INC |
-- INC |
|||
135 |
$0.018923 |
0.57% | 4.6% | -- |
$57,367.43 3,031,624.48 PIGGY |
-- PIGGY |
|||
136 |
-- |
0.0% | 0.0% | -- |
-- -- FYNOR |
-- FYNOR |
|||
137 |
-- |
0.0% | 0.0% | -- |
-- -- LXY |
-- LXY |
|||
138 |
$216.07 |
0.54% | 2.98% | $1,636,924.75 |
$1,698,117.34 7,859.11 IBMON |
7,575.9 IBMON |
|||
139 |
$21.5492 |
8.57% | 5.56% | $464,064.59 |
$768,116.92 35,644.8 RIOTON |
21,535.12 RIOTON |
|||
140 |
$209.86 |
6.72% | 8.64% | $3,211,248.25 |
$1,547,676.64 7,374.81 MRVLON |
15,301.86 MRVLON |
|||
141 |
$99.1492 |
0.27% | 0.4% | $16,748,440 |
$1,376,417.92 13,882.29 IEFAON |
168,921.58 IEFAON |
|||
142 |
-- |
-- | -- | -- |
-- -- LMTON |
7,170 LMTON |
|||
143 |
$194.97 |
0.85% | 4.8% | $2,366,797.25 |
$2,308,659.66 11,841.1 CVXON |
12,139.29 CVXON |
|||
144 |
$348.94 |
1.58% | 0.65% | $2,767,764.25 |
$1,426,596.18 4,088.37 JPMON |
7,931.92 JPMON |
|||
145 |
-- |
0.0% | 0.0% | -- |
-- -- XOMON |
424.31 XOMON |
|||
146 |
$5.4768 |
8.92% | 7.68% | $174.66 |
$18,362.6 3,352.8 BTGOON |
31.89 BTGOON |
|||
147 |
$130.7 |
3.89% | 6.53% | $1,942,594.12 |
$84,216.33 644.35 OIL(USOON) |
14,863 OIL(USOON) |
|||
148 |
$297.39 |
1.38% | 0.23% | $3,554,060.25 |
$745,151.78 2,505.64 IWMON |
11,950.84 IWMON |
|||
149 |
$98.2027 |
0.1% | 0.66% | $864,773 |
$712,579.88 7,256.21 DISON |
8,806 DISON |
|||
150 |
$36.5529 |
4.34% | 9.22% | $33,669.24 |
$755,135.75 20,658.71 IONQON |
921.11 IONQON |
|||
151 |
$125.35 |
3.67% | 10.31% | $7,858,943.5 |
$31,472,735.87 251,078.87 SPCXB |
62,696 SPCXB |
|||
152 |
$1,609.48 |
12.87% | 10.72% | $1,516,210.62 |
$28,253,030.99 17,554.14 SNDKB |
942.05 SNDKB |
|||
153 |
$17.3826 |
7.36% | 4.91% | $854.01 |
$122,393.05 7,041.12 PLON |
49.13 PLON |
|||
154 |
$175.39 |
6.17% | 1.49% | $560,539.44 |
$1,999,424.47 11,399.88 EWYB |
3,195.96 EWYB |
|||
155 |
$396.78 |
1.26% | 3.11% | $1,180,817 |
$204,387.32 515.11 MSFTB |
2,976 MSFTB |
|||
156 |
$105.94 |
7.56% | 6.83% | $15,043,798 |
$1,081,867.46 10,212.08 INTCG |
142,003 INTCG |
|||
157 |
$210.04 |
6.43% | 13.17% | $2,035,770.75 |
$1,743,268.27 8,299.7 MRVLB |
9,692.3 MRVLB |
|||
158 |
$642.29 |
0.61% | 0.78% | $809,928 |
$61,589.3 95.8902 XMETA |
1,261 XMETA |
|||
159 |
$102.08 |
3.46% | 6.67% | $19,970,421 |
$11,515,617.26 112,809.73 XMSTR |
195,635 XMSTR |
|||
160 |
$833.5 |
7.02% | 12.93% | $154,197 |
$19,039.27 22.8426 XLITE |
185 XLITE |
