Tokenizarea activelor

Highlights

Căutare fierbinte

Bitcoin BTC 1.58%

Shiba Inu SHIB 2.15%

Filecoin FIL 2.84%

Cei mai mari câștigători

Vezi mai mult

Velvet VELVET 130.68%

LF LF 103.69%

Ithaca Protocol ITHACA 107.03%

Adaugat recent

Vezi mai mult

Advanced Micro Devices Tokenized bStocks AMDB

acum 2 zi

iShares MSCI South Korea ETF Tokenized bStocks EWYB

acum 2 zi

Zylo Ecosystem ZYLO

acum 2 zi

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

Vezi mai mult

#	Nume	Preț	24h %	7 z %	Capitalizarea pieței	Volum（24h）	Aprovizionare în circulație
1	Tharwa 1 TRWA	$0.00025	1.53%	9.75%	$1,750,000	$58,420.8 233,683,200 TRWA	7,000,000,000 TRWA
2	Tria 2 TRIA	$0.019621	0.54%	19.74%	$42,335,644	$2,722,417.02 138,750,166.66 TRIA	2,157,670,000 TRIA
3	tx 3 TX	$0.004452	8.34%	4.87%	$8,581,747	$255,103.14 57,300,795.15 TX	1,927,616,166 TX
4	iShares Core S&P 500 Tokenized ETF (Ondo) 4 IVVON	$742.53	0.18%	1.86%	$24,388,510	$1,051,995.4 1,416.77 IVVON	32,845.15 IVVON
5	Intel (Ondo Tokenized Stock) 5 INTCB	$127.86	1.72%	0.0%	$17,383,718	$181,315.7 1,418.08 INTCB	135,959 INTCB
6	SpaceX Tokenized Stock (Ondo) 6 SPCXON	$154.49	1.48%	15.19%	$5,959,760.5	$2,248,106.24 14,551.79 SPCXON	38,577 SPCXON
7	iShares Silver Trust Tokenized ETF (Ondo) 7 SLVON	$53.61	0.39%	8.97%	$8,399,282	$1,858,956 34,675.55 SLVON	156,673.8 SLVON
8	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 8 TLTON	$90.0061	0.25%	0.49%	$10,942,852	$1,299,239.06 14,435.01 TLTON	121,579 TLTON
9	NVIDIA Tokenized bStocks 9 NVDAB	$194.08	0.35%	7.64%	$3,013,262.75	$324,241.96 1,670.66 NVDAB	15,525.88 NVDAB
10	Circle Internet Group Tokenized bStocks 10 CRCLB	$74.59	2.73%	8.92%	$2,862,937.25	$1,137,607.52 15,251.47 CRCLB	38,382.32 CRCLB
11	Micron Technology Tokenized bStocks 11 MUB	$1,141	2.27%	0.56%	$3,216,490.5	$2,188,509.88 1,918.06 MUB	2,819.01 MUB
12	SP500 tokenized ETF (xStock) 12 SPYX	$736.11	0.16%	1.91%	$4,416,520	$2,319,175.66 3,150.58 SPYX	5,999.81 SPYX
13	Coca-Cola Tokenized Stock (Ondo) 13 KOON	$83.9026	1.07%	3.66%	$3,683,423.25	$1,011,320.86 12,053.51 KOON	43,901.18 KOON
14	Global X Copper Miners Tokenized ETF (Ondo) 14 COPXON	$75.8569	1.62%	9.12%	$2,113,373.25	$465,745.75 6,139.79 COPXON	27,860 COPXON
15	Tesla Tokenized bStocks 15 TSLAB	$380.8	1.01%	5.5%	$1,350,648.12	$357,306.08 938.3 TSLAB	3,546.87 TSLAB
16	Equinix Tokenized Stock (Ondo) 16 EQIXON	$1,091.39	0.08%	1.08%	$1,743,200.88	$704,258.3 645.29 EQIXON	1,597.23 EQIXON
17	iShares Gold Trust Tokenized ETF (Ondo) 17 IAUON	$76.7383	0.07%	2.68%	$3,153,025.5	$1,361,890.29 17,747.2 IAUON	41,088.03 IAUON
18	Linde plc (Ondo Tokenized Stock) 18 LINON	$528.29	0.51%	1.13%	$1,711,295.12	$726,421.27 1,375.04 LINON	3,239.31 LINON
19	American Express Tokenized Stock (Ondo) 19 AXPON	$342.82	0.12%	0.18%	$937,043.62	$727,816.53 2,123.03 AXPON	2,733.34 AXPON
20	Nike (Ondo Tokenized Stock) 20 NKEON	$41.5576	0.02%	9.36%	$847,230.25	$723,295.11 17,404.64 NKEON	20,386.89 NKEON
21	General Electric (Ondo Tokenized Stock) 21 GEON	$368.97	0.12%	3.5%	$1,650,930.38	$730,318.73 1,979.34 GEON	4,474.43 GEON
22	ServiceNow Tokenized Stock (Ondo) 22 NOWON	$490.35	2.59%	2.97%	$746,180.31	$738,872.83 1,506.83 NOWON	1,521.73 NOWON
23	Goldman Sachs Tokenized Stock (Ondo) 23 GSON	$1,034.63	0.9%	7.51%	$1,223,708.62	$710,437.06 686.66 GSON	1,182.75 GSON
24	Tesla (Ondo Tokenized Stock) 24 TSLAON	$380.63	0.99%	5.47%	$1,499,788.75	$2,909,172.84 7,643.05 TSLAON	3,940.28 TSLAON
25	Costco Tokenized Stock (Ondo) 25 COSTON	$956.45	0.49%	0.26%	$1,170,914.75	$3,913,552.11 4,091.75 COSTON	1,224.23 COSTON
26	Salesforce Tokenized Stock (Ondo) 26 CRMON	$158.49	0.97%	2.71%	$561,331.94	$1,071,267.63 6,759.21 CRMON	3,541.75 CRMON
27	Nokia (Ondo Tokenized) 27 NOKON	$13.0684	0.1%	3.03%	$378,591.56	$686,624.43 52,540.82 NOKON	28,970 NOKON
28	Corning (Ondo Tokenized) 28 GLWON	$224.44	3.78%	13.98%	$290,874.25	$764,666.27 3,407 GLWON	1,296 GLWON
29	AMD Tokenized Stock (Ondo) 29 AMDON	$520.64	0.6%	3.56%	$2,737,967.75	$1,886,364.71 3,623.17 AMDON	5,258.85 AMDON
30	McDonald's (Ondo Tokenized Stock) 30 MCDON	$274.88	0.91%	3.92%	$548,715.44	$971,932.77 3,535.84 MCDON	1,996.2 MCDON
31	Lumentum Holdings (Ondo Tokenized) 31 LITEON	$806.66	2.12%	4.62%	$149,232.09	$725,556.48 899.46 LITEON	185 LITEON
32	Applied Optoelectronics (Ondo Tokenized) 32 AAOION	$133.43	2.1%	17.03%	$101,406.8	$746,669.59 5,595.96 AAOION	760 AAOION
33	Home Depot xStock 33 HDX	$353.31	1.22%	4.98%	$529,965	$7,902 22.3656 HDX	1,500 HDX
34	Arm Holdings plc Tokenized Stock (Ondo) 34 ARMON	$333.56	0.8%	22.36%	$986,336.94	$1,108,089.79 3,322.01 ARMON	2,957 ARMON
35	Qualcomm Tokenized Stock (Ondo) 35 QCOMON	$194.53	6.92%	15.66%	$511,209.28	$1,109,419.58 5,703.08 QCOMON	2,627.92 QCOMON
36	Futu Holdings Tokenized Stock (Ondo) 36 FUTUON	$97.655	0.32%	0.2%	$201,295.28	$733,784.63 7,514.05 FUTUON	2,061.29 FUTUON
37	Microsoft Tokenized Stock (Ondo) 37 MSFTON	$375.64	2.03%	1.85%	$200,062	$899,329 2,394.12 MSFTON	532.59 MSFTON
38	T-Mobile US Tokenized Stock (Ondo) 38 TMUSON	$183.54	0.43%	0.65%	$79,105.74	$726,234.4 3,956.82 TMUSON	431 TMUSON
39	Netflix Tokenized Stock (Ondo) 39 NFLXON	$738.37	0.61%	4.49%	$115,813.34	$2,164,852.95 2,931.94 NFLXON	156.85 NFLXON
40	Cerebras Systems (Ondo Tokenized) 40 CBRSON	$188.26	11.82%	19.92%	$22,779.46	$498,513.65 2,648.01 CBRSON	121 CBRSON
41	Hims & Hers Health Tokenized Stock (Ondo) 41 HIMSON	$34.1754	0.09%	5.88%	$138,480.09	$1,438,817.5 42,100.97 HIMSON	4,052.04 HIMSON
42	Honeywell xStock 42 HONX	$235.47	0.29%	1.2%	$235,470	$571,762.73 2,428.18 HONX	1,000 HONX
43	Comcast xStock 43 CMCSAX	$24.8279	1.23%	0.15%	$148,967.41	$503,935.16 20,297.13 CMCSAX	6,000 CMCSAX
44	Amgen Tokenized Stock (Ondo) 44 AMGNON	$360.81	1.06%	5.56%	$48,875.32	$725,662.82 2,011.2 AMGNON	135.46 AMGNON
45	Dell Technologies (Ondo Tokenized) 45 DELLON	$392.83	0.23%	3.34%	$12,735.55	$732,183.43 1,863.87 DELLON	32.42 DELLON
46	Mastercard (Ondo Tokenized Stock) 46 MAON	$503.18	0.27%	2.18%	$165,450.61	$1,534,620.82 3,049.84 MAON	328.81 MAON
47	AppLovin Tokenized Stock (Ondo) 47 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
48	PepsiCo xStock 48 PEPX	$144.44	3.09%	0.8%	$144,440	$298,284.47 2,065.11 PEPX	1,000 PEPX
49	Amkor Technology (Ondo Tokenized) 49 AMKRON	$78.5206	1.59%	13.64%	$3,140.82	$723,845.42 9,218.54 AMKRON	40 AMKRON
50	United Microelectronics (Ondo Tokenized) 50 UMCON	$25.8322	1.24%	0.62%	$1,963.25	$734,950.86 28,450.96 UMCON	76 UMCON
51	Abbott Tokenized Stock (Ondo) 51 ABTON	$94.9628	0.94%	6.01%	$68,849.93	$1,393,924.26 14,678.63 ABTON	725.02 ABTON
52	Palantir Technologies Tokenized Stock (Ondo) 52 PLTRON	$112.74	0.7%	12.53%	$36,683.34	$1,549,294.15 13,742.19 PLTRON	325.38 PLTRON
53	AstraZeneca xStock 53 AZNX	$95.8549	2.23%	7.18%	$95,854.9	$741,271.34 7,733.26 AZNX	1,000 AZNX
54	gamestop-tokenized-stock-ondo 54 GMEON	$22.5565	3.97%	3.51%	$54,386.88	$1,104,942.15 48,985.53 GMEON	2,411.14 GMEON
55	Capital One Tokenized Stock (Ondo) 55 COFON	$205.67	0.16%	0.56%	$3,305.12	$726,956.6 3,534.58 COFON	16.07 COFON
56	Spotify Tokenized Stock (Ondo) 56 SPOTON	$460.52	0.35%	1.35%	$35,920.56	$1,085,469.78 2,357.05 SPOTON	78 SPOTON
57	Texas Instruments Tokenized Stock (Ondo) 57 TXNON	$286.15	6.47%	12.62%	$2,289.2	$737,011.88 2,575.61 TXNON	8 TXNON
58	Analog Devices Tokenized Stock (Ondo) 58 ADION	$388.77	1.46%	11.23%	$1,625.06	$731,585.34 1,881.79 ADION	4.18 ADION
59	Thermo Fisher Scientific Tokenized Stock (Ondo) 59 TMOON	$510.04	0.47%	9.9%	$627.35	$809,668.96 1,587.46 TMOON	1.23 TMOON
60	Accenture (Ondo Tokenized Stock) 60 ACNON	$130.89	0.61%	1.83%	$3,150.52	$1,252,905.95 9,572.21 ACNON	24.07 ACNON
61	AbbVie xStock 61 ABBVX	$245.47	1.11%	10.32%	--	$189,332 771.3 ABBVX	-- ABBVX
62	Eli Lilly (Ondo Tokenized Stock) 62 LLYON	$1,211.38	1.07%	10.0%	--	$1,560,566.98 1,288.26 LLYON	-- LLYON
63	ASML Holding NV Tokenized Stock (Ondo) 63 ASMLON	$1,850.86	2.25%	5.86%	$1,989,137.75	$1,755,769.43 948.62 ASMLON	1,074.71 ASMLON
64	AssetMint 64 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
65	Blubird 65 BLU	--	0.0%	100.0%	--	-- -- BLU	-- BLU
66	Intel Tokenized Stock (Ondo) 66 INTCON	$128.14	1.67%	9.24%	$3,603,553	$1,199,871.09 9,363.75 INTCON	28,122 INTCON
67	Toyow Token 67 TTN	$0.0628	1.0%	2.91%	--	$532,663.31 8,481,899.84 TTN	-- TTN
68	Procter & Gamble xStock 68 PGX	$150.95	0.11%	5.21%	--	$869.66 5.7612 PGX	-- PGX
69	IncomRWA 69 IRWA	$0.0296	5.28%	0.12%	--	$159,047 5,373,209.46 IRWA	-- IRWA
70	UnitedHealth xStock 70 UNHX	$424.49	0.19%	0.1%	--	$120,097.84 282.92 UNHX	-- UNHX
71	SpaceX tokenized stock (xStock) 71 SPCXX	$154.56	1.76%	14.76%	$2,128,978,048	$2,901,567.54 18,773.08 SPCXX	13,774,444 SPCXX
72	Amazon xStock 72 AMZNX	$233.34	1.16%	4.28%	$409,511.69	$948,063.14 4,063.01 AMZNX	1,755 AMZNX
73	Cisco xStock 73 CSCOX	$116.61	0.01%	2.17%	$116,610	$30,207.06 259.04 CSCOX	1,000 CSCOX
74	Eli Lilly xStock 74 LLYX	$1,174.13	3.07%	6.42%	$1,558,070.5	$85,744.8 73.0284 LLYX	1,327 LLYX
75	Gold xStock 75 GLDX	$373.98	0.17%	2.14%	$373,980	$50,811 135.87 GLDX	1,000 GLDX
76	Vanguard xStock 76 VTIX	$370.66	0.75%	0.3%	$370,660	$148,194.08 399.81 VTIX	1,000 VTIX
77	RIZE 77 RIZE	$0.016821	28.03%	230.98%	$14,297,850	$1,787,461.2 106,263,670.41 RIZE	850,000,000 RIZE
78	CrowdStrike xStock 78 CRWDX	$702	0.69%	1.13%	$786,240	$3,629 5.1695 CRWDX	1,120 CRWDX
79	Netflix xStock 79 NFLXX	$744.93	4.72%	2.08%	$1,117,388	$1,139 1.529 NFLXX	1,499.99 NFLXX
80	Coca-Cola xStock 80 KOX	$81.8164	4.11%	0.14%	$81,816.4	$155,902.58 1,905.52 KOX	1,000 KOX
81	Accenture xStock 81 ACNX	$126.79	0.21%	1.26%	$126,790	$138,061.37 1,088.9 ACNX	1,000 ACNX
82	TQQQ xStock 82 TQQQX	$146.11	0.24%	10.42%	--	$9,938.7 68.022 TQQQX	-- TQQQX
83	Abbott xStock 83 ABTX	$93.4849	1.45%	3.77%	$93,484.9	$139,713.77 1,494.51 ABTX	1,000 ABTX
84	MicroStrategy (Ondo Tokenized Stock) 84 MSTRB	$84.6123	1.43%	27.55%	$3,858.32	$2,193,306.19 25,921.84 MSTRB	45.6 MSTRB
85	Alibaba (Ondo Tokenized Stock) 85 BABAON	$94.88	0.04%	11.41%	$198,931	$1,958,089 20,637.53 BABAON	2,096.59 BABAON
86	Cisco Systems (Ondo Tokenized Stock) 86 CSCOON	$115.54	1.26%	4.32%	$559,962.31	$924,253.55 7,999.42 CSCOON	4,846.48 CSCOON
87	Orecast 87 ORECAST	--	0.0%	0.0%	--	-- -- ORECAST	-- ORECAST
88	PepsiCo Tokenized Stock (Ondo) 88 PEPON	$145.06	0.18%	0.53%	$476,017.28	$799,564.41 5,511.96 PEPON	3,281.52 PEPON
89	SPDR S&P 500 Tokenized ETF (Ondo) 89 SPYON	$738.17	0.06%	1.82%	$6,889,776	$1,746,416.3 2,365.87 SPYON	9,333.59 SPYON
90	UnitedHealth Tokenized Stock (Ondo) 90 UNHON	$434.88	0.29%	6.56%	$327,799.5	$2,629,246.36 6,045.91 UNHON	753.77 UNHON
91	Circle Internet Group Tokenized Stock (Ondo) 91 CRCLON	$74.3976	2.47%	9.06%	$235,252.66	$1,514,661.65 20,359.01 CRCLON	3,162.1 CRCLON
92	Coinbase (Ondo Tokenized Stock) 92 COINON	$150.31	2.54%	9.34%	$22,591.59	$1,985,995.13 13,212.66 COINON	150.3 COINON
93	Robinhood Markets Tokenized Stock (Ondo) 93 HOODON	$98.8863	2.73%	8.39%	$55,116.26	$1,920,677.26 19,423.09 HOODON	557.37 HOODON
94	SharpLink Gaming, Inc Tokenized Stock (Ondo) 94 SBETON	$4.793	1.56%	8.78%	$29,097.11	$204,457.85 42,657.59 SBETON	6,070.75 SBETON
95	Invesco QQQ Tokenized ETF Ondo 95 QQQON	$710.8	0.38%	4.12%	$7,043,409.5	$1,536,923.05 2,162.24 QQQON	9,909.13 QQQON
96	Figma Ord Shs Tokenized Stock (Ondo) 96 FIGON	$18.5379	4.16%	0.8%	$58,526.93	$679,032.14 36,629.4 FIGON	3,157.15 FIGON
97	Reddit Tokenized Stock (Ondo) 97 RDDTON	$166.41	0.39%	3.75%	$173,389.23	$752,129.87 4,519.74 RDDTON	1,041.94 RDDTON
98	Airbnb Tokenized Stock (Ondo) 98 ABNBON	$145.47	1.62%	1.73%	$495,761.75	$430,240.2 2,957.59 ABNBON	3,408 ABNBON
99	JD.com Tokenized Stock (Ondo) 99 JDON	$26.2277	1.8%	7.35%	$270,433.81	$725,192.73 27,649.88 JDON	10,311 JDON
100	Snowflake Tokenized Stock (Ondo) 100 SNOWON	$247.08	6.33%	7.29%	$563,357.25	$1,098,017.06 4,443.97 SNOWON	2,280.06 SNOWON